ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong intraday Stock price targets for AllegroMicrosystems are 39.54 and 42.78

Intraday Target 138.86
Intraday Target 240.21
Intraday Target 342.103333333333
Intraday Target 443.45
Intraday Target 545.34

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Fri 31 July 2026 41.55 (0.24%) 42.28 40.76 - 44.00 1 times
Thu 30 July 2026 41.45 (-1.8%) 42.31 38.15 - 42.92 2.5386 times
Wed 29 July 2026 42.21 (-5.21%) 43.70 41.77 - 44.94 1.3653 times
Tue 28 July 2026 44.53 (-4.85%) 44.55 42.01 - 45.63 0.6096 times
Mon 27 July 2026 46.80 (1.67%) 46.96 44.01 - 47.62 0.9833 times
Fri 24 July 2026 46.03 (-8.07%) 50.00 45.56 - 50.00 0.6493 times
Thu 23 July 2026 50.07 (0.4%) 49.12 49.02 - 51.88 1.2847 times
Wed 22 July 2026 49.87 (1.09%) 47.84 47.84 - 50.65 0.4909 times
Tue 21 July 2026 49.33 (6.41%) 47.62 47.62 - 49.96 0.2829 times
Mon 20 July 2026 46.36 (-0.26%) 46.29 46.00 - 48.50 0.7954 times
Fri 17 July 2026 46.48 (-1.38%) 44.28 44.13 - 48.07 0.6554 times

 Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 35.12 and 44.59

Weekly Target 132.97
Weekly Target 237.26
Weekly Target 342.44
Weekly Target 446.73
Weekly Target 551.91

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Fri 31 July 2026 41.55 (-9.73%) 46.96 38.15 - 47.62 1.3497 times
Fri 24 July 2026 46.03 (-0.97%) 46.29 45.56 - 51.88 0.7278 times
Fri 17 July 2026 46.48 (-15.29%) 52.21 44.13 - 54.40 0.6465 times
Fri 10 July 2026 54.87 (-1.12%) 56.90 49.61 - 62.00 1.1026 times
Thu 02 July 2026 55.49 (-4.15%) 57.49 52.88 - 71.77 1.1851 times
Fri 26 June 2026 57.89 (-1.78%) 61.67 54.18 - 61.67 1.9689 times
Thu 18 June 2026 58.94 (16.92%) 52.79 52.22 - 59.56 0.8809 times
Fri 12 June 2026 50.41 (8.67%) 47.00 43.27 - 50.46 0.6607 times
Fri 05 June 2026 46.39 (-3.09%) 48.58 46.01 - 54.40 0.7483 times
Fri 29 May 2026 47.87 (4.18%) 47.40 47.14 - 52.80 0.7296 times
Fri 22 May 2026 45.95 (6.61%) 42.85 39.57 - 46.15 0.9061 times

 weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 24.16 and 55.55

Monthly Target 118.36
Monthly Target 229.95
Monthly Target 349.746666666667
Monthly Target 461.34
Monthly Target 581.14

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Fri 31 July 2026 41.55 (-40.31%) 69.05 38.15 - 69.54 1.1171 times
Tue 30 June 2026 69.61 (45.41%) 48.58 43.27 - 71.77 1.222 times
Fri 29 May 2026 47.87 (-1.3%) 47.71 39.57 - 52.80 1.0793 times
Thu 30 April 2026 48.50 (53.82%) 31.88 31.59 - 48.60 0.7996 times
Tue 31 March 2026 31.53 (-13.55%) 35.00 27.65 - 37.04 0.7285 times
Fri 27 February 2026 36.47 (-1.19%) 35.98 35.35 - 43.86 1.1271 times
Fri 30 January 2026 36.91 (39.92%) 27.00 26.18 - 39.89 1.135 times
Wed 31 December 2025 26.38 (-1.16%) 26.20 25.32 - 30.26 0.8958 times
Fri 28 November 2025 26.69 (-10.8%) 28.16 22.41 - 28.74 0.6343 times
Fri 31 October 2025 29.92 (2.47%) 28.97 25.87 - 33.84 1.2611 times
Tue 30 September 2025 29.20 (-5.35%) 30.00 28.85 - 32.16 0.6717 times

 monthly chart AllegroMicrosystems

Yearly price and charts AllegroMicrosystems

Strong yearly Stock price targets for AllegroMicrosystems ALGM are 33.87 and 79.46

Yearly Target 10.91
Yearly Target 221.23
Yearly Target 346.5
Yearly Target 466.82
Yearly Target 592.09

Yearly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Fri 31 July 2026 41.55 (57.51%) 27.00 26.18 - 71.77 1.0756 times
Wed 31 December 2025 26.38 (20.68%) 22.10 16.38 - 38.45 1.91 times
Tue 31 December 2024 21.86 (-27.78%) 29.90 18.59 - 33.26 1.5457 times
Fri 29 December 2023 30.27 (0.83%) 30.26 24.66 - 53.05 1.1701 times
Fri 30 December 2022 30.02 (-17.03%) 36.60 19.20 - 37.29 0.563 times
Fri 31 December 2021 36.18 (35.71%) 26.98 22.05 - 38.28 0.6058 times
Thu 31 December 2020 26.66 (0%) 18.30 17.92 - 29.48 0.1298 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of AllegroMicrosystems

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegro Microsystems ALGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allegro Microsystems ALGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.64

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 45 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllegroMicrosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllegroMicrosystems in short term and the sell signal is strong.

AllegroMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllegroMicrosystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllegroMicrosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.71 and AllegroMicrosystems ALGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.

AllegroMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 43.31
12 day DMA 45.98
20 day DMA 48.84
35 day DMA 52.62
50 day DMA 51.31
100 day DMA 45
150 day DMA 41.52
200 day DMA 38.01

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1543.9545.2
12 day EMA45.9646.7647.72
20 day EMA47.9948.6749.43
35 day EMA48.8349.2649.72
50 day EMA49.8450.1850.54

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3144.245.93
12 day SMA45.9846.6947.6
20 day SMA48.8449.5450.62
35 day SMA52.6252.752.85
50 day SMA51.3151.3151.31
100 day SMA4544.944.82
150 day SMA41.5241.4241.33
200 day SMA38.0137.9537.88

Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top