ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong intraday Stock price targets for AllegroMicrosystems are 32.28 and 33.82

Intraday Target 132
Intraday Target 232.56
Intraday Target 333.543333333333
Intraday Target 434.1
Intraday Target 535.08

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Thu 17 September 2026 33.11 (0.27%) 34.44 32.99 - 34.53 1.0819 times
Wed 16 September 2026 33.02 (-0.75%) 34.12 32.67 - 34.35 0.9402 times
Tue 15 September 2026 33.27 (-1.71%) 33.86 32.78 - 34.49 0.7101 times
Mon 14 September 2026 33.85 (-6.77%) 35.22 33.60 - 35.22 0.6033 times
Fri 11 September 2026 36.31 (2.95%) 35.86 35.56 - 36.80 1.02 times
Thu 10 September 2026 35.27 (-1.59%) 34.72 34.55 - 35.83 0.8787 times
Wed 09 September 2026 35.84 (-1.73%) 35.99 35.76 - 36.89 1.0307 times
Tue 08 September 2026 36.47 (-0.41%) 37.54 36.25 - 37.68 1.4444 times
Fri 04 September 2026 36.62 (2.98%) 36.00 35.74 - 37.28 0.9315 times
Thu 03 September 2026 35.56 (0.2%) 34.90 34.02 - 35.77 1.3592 times
Wed 02 September 2026 35.49 (0.06%) 35.14 35.03 - 36.41 0.437 times

 Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 31.62 and 34.17

Weekly Target 131.12
Weekly Target 232.11
Weekly Target 333.666666666667
Weekly Target 434.66
Weekly Target 536.22

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Thu 17 September 2026 33.11 (-8.81%) 35.22 32.67 - 35.22 0.6523 times
Fri 11 September 2026 36.31 (-0.85%) 37.54 34.55 - 37.68 0.8553 times
Fri 04 September 2026 36.62 (2.38%) 36.00 34.02 - 37.28 0.9609 times
Fri 28 August 2026 35.77 (-3.74%) 36.15 35.34 - 38.26 1.1458 times
Fri 21 August 2026 37.16 (-16.29%) 45.32 36.49 - 46.58 1.2066 times
Fri 14 August 2026 44.39 (1.42%) 44.39 42.31 - 45.67 0.703 times
Fri 07 August 2026 43.77 (5.34%) 39.69 38.60 - 44.50 1.047 times
Fri 31 July 2026 41.55 (-9.73%) 46.96 38.15 - 47.62 1.6991 times
Fri 24 July 2026 46.03 (-0.97%) 46.29 45.56 - 51.88 0.9162 times
Fri 17 July 2026 46.48 (-15.29%) 52.21 44.13 - 54.40 0.8139 times
Fri 10 July 2026 54.87 (-1.12%) 56.90 49.61 - 62.00 1.388 times

 weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 30.39 and 35.4

Monthly Target 129.48
Monthly Target 231.29
Monthly Target 334.486666666667
Monthly Target 436.3
Monthly Target 539.5

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Thu 17 September 2026 33.11 (-8.66%) 35.39 32.67 - 37.68 0.4728 times
Mon 31 August 2026 36.25 (-12.76%) 39.69 35.34 - 46.58 0.9251 times
Fri 31 July 2026 41.55 (-40.31%) 69.05 38.15 - 69.54 1.1857 times
Tue 30 June 2026 69.61 (45.41%) 48.58 43.27 - 71.77 1.2971 times
Fri 29 May 2026 47.87 (-1.3%) 47.71 39.57 - 52.80 1.1455 times
Thu 30 April 2026 48.50 (53.82%) 31.88 31.59 - 48.60 0.8487 times
Tue 31 March 2026 31.53 (-13.55%) 35.00 27.65 - 37.04 0.7732 times
Fri 27 February 2026 36.47 (-1.19%) 35.98 35.35 - 43.86 1.1963 times
Fri 30 January 2026 36.91 (39.92%) 27.00 26.18 - 39.89 1.2047 times
Wed 31 December 2025 26.38 (-1.16%) 26.20 25.32 - 30.26 0.9508 times
Fri 28 November 2025 26.69 (-10.8%) 28.16 22.41 - 28.74 0.6733 times

 monthly chart AllegroMicrosystems

Yearly price and charts AllegroMicrosystems

Strong yearly Stock price targets for AllegroMicrosystems ALGM are 29.65 and 75.24

Yearly Target 1-1.9
Yearly Target 215.6
Yearly Target 343.686666666667
Yearly Target 461.19
Yearly Target 589.28

Yearly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Thu 17 September 2026 33.11 (25.51%) 27.00 26.18 - 71.77 1.2374 times
Wed 31 December 2025 26.38 (20.68%) 22.10 16.38 - 38.45 1.8578 times
Tue 31 December 2024 21.86 (-27.78%) 29.90 18.59 - 33.26 1.5035 times
Fri 29 December 2023 30.27 (0.83%) 30.26 24.66 - 53.05 1.1381 times
Fri 30 December 2022 30.02 (-17.03%) 36.60 19.20 - 37.29 0.5477 times
Fri 31 December 2021 36.18 (35.71%) 26.98 22.05 - 38.28 0.5892 times
Thu 31 December 2020 26.66 (0%) 18.30 17.92 - 29.48 0.1263 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of AllegroMicrosystems

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegro Microsystems ALGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allegro Microsystems ALGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.87

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllegroMicrosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllegroMicrosystems in short term and the sell signal is strong.

AllegroMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllegroMicrosystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllegroMicrosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.1 and AllegroMicrosystems ALGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.

AllegroMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 33.91
12 day DMA 35.02
20 day DMA 35.71
35 day DMA 38.5
50 day DMA 41.64
100 day DMA 46.15
150 day DMA 42.71
200 day DMA 39.8

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7634.0834.61
12 day EMA34.9235.2535.66
20 day EMA36.2636.5936.97
35 day EMA39.0639.4139.79
50 day EMA42.0142.3742.75

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9134.3434.91
12 day SMA35.0235.2935.51
20 day SMA35.7135.9736.29
35 day SMA38.538.7639.09
50 day SMA41.644242.37
100 day SMA46.1546.2646.36
150 day SMA42.7142.7642.82
200 day SMA39.839.7639.73

Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top