Munafa Stock Market Course + Intraday & FNO calls 
AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALGM
- Forcast & Targets ALGM
- ALGM Experts view
- Tomorrow's Movement ALGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegroMicrosystems
Strong intraday Stock price targets for AllegroMicrosystems are 37.55 and 38.5
| Intraday Target 1 | 37.3 |
| Intraday Target 2 | 37.79 |
| Intraday Target 3 | 38.253333333333 |
| Intraday Target 4 | 38.74 |
| Intraday Target 5 | 39.2 |
Daily price and volume Allegro Microsystems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.27 (0.6%) | 38.54 | 37.77 - 38.72 | 0.6747 times | Mon 13 April 2026 | 38.04 (1.44%) | 36.92 | 36.82 - 38.63 | 1.0138 times | Fri 10 April 2026 | 37.50 (1.24%) | 37.66 | 37.44 - 38.75 | 0.9554 times | Thu 09 April 2026 | 37.04 (3.26%) | 35.80 | 35.80 - 37.05 | 0.7185 times | Wed 08 April 2026 | 35.87 (7.78%) | 36.33 | 35.22 - 36.75 | 1.8498 times | Tue 07 April 2026 | 33.28 (1.43%) | 32.56 | 32.56 - 33.48 | 1.2096 times | Mon 06 April 2026 | 32.81 (0.64%) | 32.66 | 32.28 - 33.59 | 0.6972 times | Thu 02 April 2026 | 32.60 (-2.07%) | 31.68 | 31.59 - 33.83 | 0.8419 times | Wed 01 April 2026 | 33.29 (5.58%) | 31.88 | 31.87 - 34.01 | 0.8353 times | Tue 31 March 2026 | 31.53 (12.45%) | 29.42 | 29.25 - 31.63 | 1.2038 times | Mon 30 March 2026 | 28.04 (-6.91%) | 30.50 | 27.65 - 30.61 | 1.4683 times |
Weekly price and charts AllegroMicrosystems
Strong weekly Stock price targets for AllegroMicrosystems ALGM are 37.55 and 39.45
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 37.936666666667 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Allegro Microsystems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.27 (2.05%) | 36.92 | 36.82 - 38.72 | 0.3464 times | Fri 10 April 2026 | 37.50 (15.03%) | 32.66 | 32.28 - 38.75 | 1.1141 times | Thu 02 April 2026 | 32.60 (8.23%) | 30.50 | 27.65 - 34.01 | 0.8923 times | Fri 27 March 2026 | 30.12 (0.57%) | 31.00 | 30.08 - 33.35 | 0.9024 times | Fri 20 March 2026 | 29.95 (-3.79%) | 31.83 | 29.56 - 32.88 | 0.6934 times | Fri 13 March 2026 | 31.13 (-2.51%) | 31.82 | 30.59 - 34.14 | 1.0016 times | Fri 06 March 2026 | 31.93 (-12.45%) | 35.00 | 31.62 - 37.04 | 1.2844 times | Fri 27 February 2026 | 36.47 (-6.32%) | 38.79 | 35.35 - 39.76 | 1.2787 times | Fri 20 February 2026 | 38.93 (-8.14%) | 41.56 | 36.06 - 42.22 | 2.281 times | Fri 13 February 2026 | 42.38 (0%) | 43.04 | 41.97 - 43.52 | 0.2057 times | Fri 13 February 2026 | 42.38 (1.95%) | 41.69 | 40.83 - 43.86 | 1.4492 times |
Monthly price and charts AllegroMicrosystems
Strong monthly Stock price targets for AllegroMicrosystems ALGM are 34.93 and 42.09
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 36.203333333333 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.27 (21.38%) | 31.88 | 31.59 - 38.75 | 0.3456 times | Tue 31 March 2026 | 31.53 (-13.55%) | 35.00 | 27.65 - 37.04 | 0.8483 times | Fri 27 February 2026 | 36.47 (-1.19%) | 35.98 | 35.35 - 43.86 | 1.3518 times | Fri 30 January 2026 | 36.91 (39.92%) | 27.00 | 26.18 - 39.89 | 1.3217 times | Wed 31 December 2025 | 26.38 (-1.16%) | 26.20 | 25.32 - 30.26 | 1.0432 times | Fri 28 November 2025 | 26.69 (-10.8%) | 28.16 | 22.41 - 28.74 | 0.7387 times | Fri 31 October 2025 | 29.92 (2.47%) | 28.97 | 25.87 - 33.84 | 1.5703 times | Tue 30 September 2025 | 29.20 (-5.35%) | 30.00 | 28.85 - 32.16 | 0.7821 times | Fri 29 August 2025 | 30.85 (-1.78%) | 31.13 | 29.71 - 33.20 | 0.7229 times | Thu 31 July 2025 | 31.41 (-8.13%) | 33.77 | 30.50 - 38.45 | 1.2755 times | Mon 30 June 2025 | 34.19 (34.87%) | 25.42 | 25.19 - 34.30 | 0.9816 times |
Yearly price and charts AllegroMicrosystems
Strong yearly Stock price targets for AllegroMicrosystems ALGM are 32.23 and 49.91
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 36.103333333333 |
| Yearly Target 4 | 46.03 |
| Yearly Target 5 | 53.78 |
Yearly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.27 (45.07%) | 27.00 | 26.18 - 43.86 | 0.5296 times | Wed 31 December 2025 | 26.38 (20.68%) | 22.10 | 16.38 - 38.45 | 2.0947 times | Tue 31 December 2024 | 21.86 (-27.78%) | 29.90 | 18.59 - 33.26 | 1.6775 times | Fri 29 December 2023 | 30.27 (0.83%) | 30.26 | 24.66 - 53.05 | 1.2782 times | Fri 30 December 2022 | 30.02 (-17.03%) | 36.60 | 19.20 - 37.29 | 0.6219 times | Fri 31 December 2021 | 36.18 (35.71%) | 26.98 | 22.05 - 38.28 | 0.6593 times | Thu 31 December 2020 | 26.66 (0%) | 18.30 | 17.92 - 29.48 | 0.1387 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegroMicrosystems
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegro Microsystems ALGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegroMicrosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegroMicrosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegroMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllegroMicrosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegroMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and AllegroMicrosystems ALGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.
AllegroMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.04 |
| 35 day DMA | 33.75 |
| 50 day DMA | 35.69 |
| 100 day DMA | 32.3 |
| 150 day DMA | 31.21 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Allegro Microsystems ALGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 36.47 | 35.69 |
| 12 day EMA | 35.19 | 34.63 | 34.01 |
| 20 day EMA | 34.45 | 34.05 | 33.63 |
| 35 day EMA | 34.84 | 34.64 | 34.44 |
| 50 day EMA | 35.81 | 35.71 | 35.61 |
SMA (simple moving average) of Allegro Microsystems ALGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 36.35 | 35.3 |
| 12 day SMA | 34.03 | 33.45 | 33 |
| 20 day SMA | 33.04 | 32.69 | 32.34 |
| 35 day SMA | 33.75 | 33.77 | 33.72 |
| 50 day SMA | 35.69 | 35.66 | 35.66 |
| 100 day SMA | 32.3 | 32.15 | 32.02 |
| 150 day SMA | 31.21 | 31.16 | 31.11 |
| 200 day SMA | 31.66 | 31.64 | 31.61 |
Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
