ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong intraday Stock price targets for AllegroMicrosystems are 31.68 and 33.33

Intraday Target 130.37
Intraday Target 231.34
Intraday Target 332.016666666667
Intraday Target 432.99
Intraday Target 533.67

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Mon 26 October 2026 32.32 (2.67%) 31.85 31.04 - 32.69 1.3885 times
Fri 23 October 2026 31.48 (-0.66%) 31.42 30.63 - 31.87 1.9688 times
Thu 22 October 2026 31.69 (-8.17%) 33.27 31.24 - 33.58 0.4685 times
Wed 21 October 2026 34.51 (1.77%) 34.85 34.08 - 35.21 0.8754 times
Tue 20 October 2026 33.91 (2.2%) 32.46 32.12 - 34.33 0.837 times
Mon 19 October 2026 33.18 (4.93%) 32.73 32.06 - 33.60 0.6067 times
Fri 16 October 2026 31.62 (-2.29%) 31.80 31.43 - 32.96 0.8948 times
Thu 15 October 2026 32.36 (0.43%) 31.08 30.51 - 32.54 1.1002 times
Wed 14 October 2026 32.22 (-4.25%) 32.88 31.72 - 33.49 0.8309 times
Tue 13 October 2026 33.65 (-0.41%) 32.80 32.41 - 33.72 1.0292 times
Mon 12 October 2026 33.79 (-5%) 35.00 33.70 - 35.00 0.939 times

 Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 31.68 and 33.33

Weekly Target 130.37
Weekly Target 231.34
Weekly Target 332.016666666667
Weekly Target 432.99
Weekly Target 533.67

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Mon 26 October 2026 32.32 (2.67%) 31.85 31.04 - 32.69 0.3699 times
Fri 23 October 2026 31.48 (-0.44%) 32.73 30.63 - 35.21 1.2671 times
Fri 16 October 2026 31.62 (-11.1%) 35.00 30.51 - 35.00 1.2771 times
Fri 09 October 2026 35.57 (-10.02%) 39.64 34.95 - 40.65 1.1335 times
Fri 02 October 2026 39.53 (7.54%) 36.74 35.68 - 40.03 1.3276 times
Fri 25 September 2026 36.76 (7.8%) 35.01 33.85 - 36.88 1.256 times
Fri 18 September 2026 34.10 (-6.09%) 35.22 32.67 - 35.22 0.8472 times
Fri 11 September 2026 36.31 (-0.85%) 37.54 34.55 - 37.68 0.7281 times
Fri 04 September 2026 36.62 (2.38%) 36.00 34.02 - 37.28 0.8181 times
Fri 28 August 2026 35.77 (-3.74%) 36.15 35.34 - 38.26 0.9754 times
Fri 21 August 2026 37.16 (-16.29%) 45.32 36.49 - 46.58 1.0272 times

 weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 26.35 and 36.49

Monthly Target 124.35
Monthly Target 228.34
Monthly Target 334.493333333333
Monthly Target 438.48
Monthly Target 544.63

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Mon 26 October 2026 32.32 (-11.09%) 36.97 30.51 - 40.65 1.0915 times
Wed 30 September 2026 36.35 (0.28%) 35.39 32.67 - 38.00 0.9521 times
Mon 31 August 2026 36.25 (-12.76%) 39.69 35.34 - 46.58 0.8582 times
Fri 31 July 2026 41.55 (-40.31%) 69.05 38.15 - 69.54 1.1 times
Tue 30 June 2026 69.61 (45.41%) 48.58 43.27 - 71.77 1.2033 times
Fri 29 May 2026 47.87 (-1.3%) 47.71 39.57 - 52.80 1.0627 times
Thu 30 April 2026 48.50 (53.82%) 31.88 31.59 - 48.60 0.7874 times
Tue 31 March 2026 31.53 (-13.55%) 35.00 27.65 - 37.04 0.7173 times
Fri 27 February 2026 36.47 (-1.19%) 35.98 35.35 - 43.86 1.1098 times
Fri 30 January 2026 36.91 (39.92%) 27.00 26.18 - 39.89 1.1176 times
Wed 31 December 2025 26.38 (-1.16%) 26.20 25.32 - 30.26 0.8821 times

 monthly chart AllegroMicrosystems

Yearly price and charts AllegroMicrosystems

Strong yearly Stock price targets for AllegroMicrosystems ALGM are 29.25 and 74.84

Yearly Target 1-2.17
Yearly Target 215.08
Yearly Target 343.423333333333
Yearly Target 460.67
Yearly Target 589.01

Yearly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Mon 26 October 2026 32.32 (22.52%) 27.00 26.18 - 71.77 1.4258 times
Wed 31 December 2025 26.38 (20.68%) 22.10 16.38 - 38.45 1.7971 times
Tue 31 December 2024 21.86 (-27.78%) 29.90 18.59 - 33.26 1.4543 times
Fri 29 December 2023 30.27 (0.83%) 30.26 24.66 - 53.05 1.1009 times
Fri 30 December 2022 30.02 (-17.03%) 36.60 19.20 - 37.29 0.5298 times
Fri 31 December 2021 36.18 (35.71%) 26.98 22.05 - 38.28 0.57 times
Thu 31 December 2020 26.66 (0%) 18.30 17.92 - 29.48 0.1221 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AllegroMicrosystems

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegro Microsystems ALGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllegroMicrosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllegroMicrosystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllegroMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllegroMicrosystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllegroMicrosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.57 and AllegroMicrosystems ALGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.

AllegroMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 32.78
12 day DMA 33.03
20 day DMA 34.79
35 day DMA 34.91
50 day DMA 35.62
100 day DMA 42.9
150 day DMA 42.61
200 day DMA 40.8

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4532.5133.03
12 day EMA33.2833.4533.81
20 day EMA34.0234.234.49
35 day EMA35.1235.2835.5
50 day EMA35.9436.0936.28

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7832.9532.98
12 day SMA33.0333.3533.82
20 day SMA34.7935.0235.28
35 day SMA34.9135.0335.15
50 day SMA35.6235.8636.11
100 day SMA42.943.1143.3
150 day SMA42.6142.6142.6
200 day SMA40.840.7940.79

Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top