Munafa Stock Market Course + Intraday & FNO calls 
AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALGM
- Forcast & Targets ALGM
- ALGM Experts view
- Tomorrow's Movement ALGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegroMicrosystems
Strong intraday Stock price targets for AllegroMicrosystems are 51.42 and 56.94
| Intraday Target 1 | 50.26 |
| Intraday Target 2 | 52.57 |
| Intraday Target 3 | 55.783333333333 |
| Intraday Target 4 | 58.09 |
| Intraday Target 5 | 61.3 |
Daily price and volume Allegro Microsystems
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.87 (-4.39%) | 57.32 | 53.48 - 59.00 | 0.3307 times | Thu 09 July 2026 | 57.39 (11.5%) | 54.40 | 54.40 - 58.48 | 0.6722 times | Wed 08 July 2026 | 51.47 (-0.16%) | 51.24 | 49.61 - 52.52 | 0.6129 times | Tue 07 July 2026 | 51.55 (-8.76%) | 52.97 | 50.47 - 53.76 | 0.9897 times | Mon 06 July 2026 | 56.50 (1.82%) | 56.90 | 56.00 - 62.00 | 0.7055 times | Thu 02 July 2026 | 55.49 (-12.2%) | 63.38 | 52.88 - 63.78 | 1.2101 times | Wed 01 July 2026 | 63.20 (-9.21%) | 69.05 | 63.16 - 69.54 | 0.5938 times | Tue 30 June 2026 | 69.61 (4.85%) | 66.50 | 64.80 - 71.77 | 0.7345 times | Mon 29 June 2026 | 66.39 (14.68%) | 57.49 | 57.30 - 67.41 | 1.0202 times | Fri 26 June 2026 | 57.89 (-3.81%) | 57.34 | 56.50 - 60.39 | 3.1304 times | Thu 25 June 2026 | 60.18 (8.57%) | 57.14 | 55.65 - 60.80 | 0.6029 times |
Weekly price and charts AllegroMicrosystems
Strong weekly Stock price targets for AllegroMicrosystems ALGM are 46.05 and 58.44
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 55.493333333333 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Allegro Microsystems
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.87 (-1.12%) | 56.90 | 49.61 - 62.00 | 1.039 times | Thu 02 July 2026 | 55.49 (-4.15%) | 57.49 | 52.88 - 71.77 | 1.1168 times | Fri 26 June 2026 | 57.89 (-1.78%) | 61.67 | 54.18 - 61.67 | 1.8554 times | Thu 18 June 2026 | 58.94 (16.92%) | 52.79 | 52.22 - 59.56 | 0.8301 times | Fri 12 June 2026 | 50.41 (8.67%) | 47.00 | 43.27 - 50.46 | 0.6226 times | Fri 05 June 2026 | 46.39 (-3.09%) | 48.58 | 46.01 - 54.40 | 0.7051 times | Fri 29 May 2026 | 47.87 (4.18%) | 47.40 | 47.14 - 52.80 | 0.6875 times | Fri 22 May 2026 | 45.95 (6.61%) | 42.85 | 39.57 - 46.15 | 0.8539 times | Fri 15 May 2026 | 43.10 (-11.95%) | 48.87 | 42.33 - 49.02 | 1.0208 times | Fri 08 May 2026 | 48.95 (-0.06%) | 49.42 | 42.00 - 51.40 | 1.2689 times | Fri 01 May 2026 | 48.98 (10.97%) | 44.13 | 40.97 - 49.19 | 1.0367 times |
Monthly price and charts AllegroMicrosystems
Strong monthly Stock price targets for AllegroMicrosystems ALGM are 42.28 and 62.21
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 58.006666666667 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 77.94 |
Monthly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.87 (-21.18%) | 69.05 | 49.61 - 69.54 | 0.4615 times | Tue 30 June 2026 | 69.61 (45.41%) | 48.58 | 43.27 - 71.77 | 1.3122 times | Fri 29 May 2026 | 47.87 (-1.3%) | 47.71 | 39.57 - 52.80 | 1.1589 times | Thu 30 April 2026 | 48.50 (53.82%) | 31.88 | 31.59 - 48.60 | 0.8587 times | Tue 31 March 2026 | 31.53 (-13.55%) | 35.00 | 27.65 - 37.04 | 0.7823 times | Fri 27 February 2026 | 36.47 (-1.19%) | 35.98 | 35.35 - 43.86 | 1.2103 times | Fri 30 January 2026 | 36.91 (39.92%) | 27.00 | 26.18 - 39.89 | 1.2188 times | Wed 31 December 2025 | 26.38 (-1.16%) | 26.20 | 25.32 - 30.26 | 0.962 times | Fri 28 November 2025 | 26.69 (-10.8%) | 28.16 | 22.41 - 28.74 | 0.6812 times | Fri 31 October 2025 | 29.92 (2.47%) | 28.97 | 25.87 - 33.84 | 1.3542 times | Tue 30 September 2025 | 29.20 (-5.35%) | 30.00 | 28.85 - 32.16 | 0.7212 times |
Yearly price and charts AllegroMicrosystems
Strong yearly Stock price targets for AllegroMicrosystems ALGM are 40.53 and 86.12
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 30.11 |
| Yearly Target 3 | 50.94 |
| Yearly Target 4 | 75.7 |
| Yearly Target 5 | 96.53 |
Yearly price and volumes Allegro Microsystems
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.87 (108%) | 27.00 | 26.18 - 71.77 | 0.9875 times | Wed 31 December 2025 | 26.38 (20.68%) | 22.10 | 16.38 - 38.45 | 1.9384 times | Tue 31 December 2024 | 21.86 (-27.78%) | 29.90 | 18.59 - 33.26 | 1.5686 times | Fri 29 December 2023 | 30.27 (0.83%) | 30.26 | 24.66 - 53.05 | 1.1875 times | Fri 30 December 2022 | 30.02 (-17.03%) | 36.60 | 19.20 - 37.29 | 0.5714 times | Fri 31 December 2021 | 36.18 (35.71%) | 26.98 | 22.05 - 38.28 | 0.6148 times | Thu 31 December 2020 | 26.66 (0%) | 18.30 | 17.92 - 29.48 | 0.1317 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegroMicrosystems
Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegro Microsystems ALGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 52 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllegroMicrosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllegroMicrosystems in short term but the sell signal is initial and weak.
AllegroMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegroMicrosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegroMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and AllegroMicrosystems ALGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.
AllegroMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegro Microsystems ALGM
DMA (daily moving average) of Allegro Microsystems ALGM
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 58.33 |
| 20 day DMA | 56.83 |
| 35 day DMA | 53.15 |
| 50 day DMA | 51.21 |
| 100 day DMA | 43.52 |
| 150 day DMA | 39.58 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Allegro Microsystems ALGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 55.8 | 55 |
| 12 day EMA | 56.43 | 56.71 | 56.59 |
| 20 day EMA | 55.77 | 55.87 | 55.71 |
| 35 day EMA | 53.8 | 53.74 | 53.53 |
| 50 day EMA | 50.84 | 50.68 | 50.41 |
SMA (simple moving average) of Allegro Microsystems ALGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.48 | 55.64 |
| 12 day SMA | 58.33 | 58.39 | 58.73 |
| 20 day SMA | 56.83 | 56.32 | 55.78 |
| 35 day SMA | 53.15 | 52.77 | 52.32 |
| 50 day SMA | 51.21 | 50.94 | 50.66 |
| 100 day SMA | 43.52 | 43.39 | 43.24 |
| 150 day SMA | 39.58 | 39.39 | 39.19 |
| 200 day SMA | 36.69 | 36.58 | 36.44 |
Videos related to: AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
