Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 39.03 and 40.29
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 39.34 |
| Intraday Target 4 | 39.98 |
| Intraday Target 5 | 40.6 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.36 (0.43%) | 38.84 | 38.70 - 39.96 | 0.8226 times | Mon 23 March 2026 | 39.19 (1.9%) | 38.75 | 38.50 - 39.40 | 1.0682 times | Fri 20 March 2026 | 38.46 (1.16%) | 37.78 | 37.50 - 38.65 | 1.0321 times | Thu 19 March 2026 | 38.02 (-2.86%) | 37.65 | 37.25 - 38.35 | 0.306 times | Tue 17 March 2026 | 39.14 (2.03%) | 38.97 | 38.41 - 39.90 | 1.5562 times | Mon 16 March 2026 | 38.36 (-0.42%) | 38.51 | 37.70 - 40.01 | 1.3751 times | Fri 13 March 2026 | 38.52 (-0.26%) | 38.50 | 38.12 - 38.73 | 0.4297 times | Thu 12 March 2026 | 38.62 (0.18%) | 38.18 | 38.10 - 39.21 | 0.6814 times | Wed 11 March 2026 | 38.55 (2.42%) | 37.69 | 37.14 - 38.55 | 1.7127 times | Tue 10 March 2026 | 37.64 (-2.99%) | 38.76 | 37.22 - 39.00 | 1.016 times | Mon 09 March 2026 | 38.80 (-3.48%) | 39.72 | 38.28 - 40.00 | 1.2124 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 38.93 and 40.39
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.273333333333 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.36 (2.34%) | 38.75 | 38.50 - 39.96 | 0.5176 times | Fri 20 March 2026 | 38.46 (-0.16%) | 38.51 | 37.25 - 40.01 | 1.1689 times | Fri 13 March 2026 | 38.52 (-4.18%) | 39.72 | 37.14 - 40.00 | 1.3832 times | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 1.4109 times | Fri 27 February 2026 | 41.28 (0.07%) | 41.38 | 40.76 - 41.96 | 0.979 times | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.7681 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.2059 times | Fri 13 February 2026 | 40.82 (-0.29%) | 41.11 | 40.15 - 41.86 | 1.0824 times | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 1.5798 times | Fri 30 January 2026 | 41.31 (0.44%) | 41.17 | 40.00 - 41.77 | 0.9042 times | Fri 23 January 2026 | 41.13 (4.84%) | 38.98 | 38.87 - 41.38 | 0.7756 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 35.87 and 40.63
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 39.466666666667 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.36 (-4.65%) | 40.71 | 37.14 - 41.90 | 0.9108 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 0.9381 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.7203 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.2863 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.6559 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.8309 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.7981 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.049 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.8645 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.9461 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.1226 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37 and 45.56
| Yearly Target 1 | 30.51 |
| Yearly Target 2 | 34.93 |
| Yearly Target 3 | 39.066666666667 |
| Yearly Target 4 | 43.49 |
| Yearly Target 5 | 47.63 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.36 (8.19%) | 36.22 | 34.64 - 43.20 | 0.2352 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.5554 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.0609 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.3133 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.5604 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.5715 times | Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.7351 times | Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.4084 times | Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.2737 times | Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.286 times | Fri 30 December 2016 | 27.15 (0%) | 32.12 | 20.99 - 32.66 | 0.4808 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alico Inc ALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.24
Munafa value: 75 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlicoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlicoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.64 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.74 |
| 20 day DMA | 39.7 |
| 35 day DMA | 40.25 |
| 50 day DMA | 40.15 |
| 100 day DMA | 37.68 |
| 150 day DMA | 36.47 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.74 | 38.51 |
| 12 day EMA | 39.07 | 39.02 | 38.99 |
| 20 day EMA | 39.37 | 39.37 | 39.39 |
| 35 day EMA | 39.53 | 39.54 | 39.56 |
| 50 day EMA | 39.68 | 39.69 | 39.71 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.63 | 38.5 |
| 12 day SMA | 38.74 | 38.79 | 38.93 |
| 20 day SMA | 39.7 | 39.8 | 39.9 |
| 35 day SMA | 40.25 | 40.31 | 40.37 |
| 50 day SMA | 40.15 | 40.09 | 40.03 |
| 100 day SMA | 37.68 | 37.63 | 37.6 |
| 150 day SMA | 36.47 | 36.43 | 36.39 |
| 200 day SMA | 35.42 | 35.38 | 35.35 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
