Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 35.98 and 36.75
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 35.8 |
| Intraday Target 3 | 36.15 |
| Intraday Target 4 | 36.57 |
| Intraday Target 5 | 36.92 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.22 (0.92%) | 35.82 | 35.73 - 36.50 | 0.8731 times | Thu 08 January 2026 | 35.89 (2.95%) | 34.75 | 34.64 - 36.10 | 0.853 times | Wed 07 January 2026 | 34.86 (-2.79%) | 35.86 | 34.65 - 35.86 | 1.701 times | Tue 06 January 2026 | 35.86 (-2.45%) | 36.54 | 35.84 - 36.72 | 0.8881 times | Mon 05 January 2026 | 36.76 (0.11%) | 36.84 | 36.62 - 37.22 | 1.1139 times | Fri 02 January 2026 | 36.72 (0.93%) | 36.22 | 36.01 - 36.72 | 0.7577 times | Wed 31 December 2025 | 36.38 (-0.38%) | 36.58 | 36.22 - 36.58 | 0.5921 times | Tue 30 December 2025 | 36.52 (-0.92%) | 36.92 | 36.21 - 36.92 | 0.8981 times | Mon 29 December 2025 | 36.86 (0.68%) | 36.61 | 36.08 - 37.25 | 1.44 times | Fri 26 December 2025 | 36.61 (1.67%) | 36.00 | 35.86 - 36.72 | 0.8831 times | Wed 24 December 2025 | 36.01 (-1.13%) | 36.10 | 35.96 - 36.28 | 0.9433 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 34.14 and 36.72
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 36.026666666667 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.22 (-1.36%) | 36.84 | 34.64 - 37.22 | 0.8585 times | Fri 02 January 2026 | 36.72 (0.3%) | 36.61 | 36.01 - 37.25 | 0.5832 times | Fri 26 December 2025 | 36.61 (-2.56%) | 37.95 | 35.86 - 37.95 | 0.7522 times | Fri 19 December 2025 | 37.57 (-0.32%) | 37.61 | 37.25 - 38.40 | 1.7948 times | Fri 12 December 2025 | 37.69 (1.89%) | 36.73 | 36.07 - 37.90 | 1.3156 times | Fri 05 December 2025 | 36.99 (6.29%) | 34.70 | 34.70 - 37.50 | 1.6488 times | Fri 28 November 2025 | 34.80 (9.68%) | 31.48 | 31.48 - 34.99 | 0.8395 times | Fri 21 November 2025 | 31.73 (-4.2%) | 32.88 | 31.32 - 33.07 | 0.707 times | Fri 14 November 2025 | 33.12 (0.52%) | 33.41 | 32.46 - 34.02 | 0.78 times | Fri 07 November 2025 | 32.95 (-6.42%) | 33.51 | 32.23 - 33.74 | 0.7205 times | Fri 31 October 2025 | 35.21 (0%) | 34.87 | 34.49 - 35.39 | 0.1254 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 34.93 and 37.51
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 36.026666666667 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.22 (-0.44%) | 36.22 | 34.64 - 37.22 | 0.1995 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.2183 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.6213 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.787 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.7559 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 0.9936 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.8189 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.8433 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.0633 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.699 times | Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.5728 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 34.93 and 37.51
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 36.026666666667 |
| Yearly Target 4 | 37.41 |
| Yearly Target 5 | 38.61 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.22 (-0.44%) | 36.22 | 34.64 - 37.22 | 0.0197 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.5897 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.0843 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.3423 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.6169 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.6062 times | Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.7513 times | Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.4175 times | Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.2797 times | Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.2923 times | Fri 30 December 2016 | 27.15 (-29.83%) | 38.25 | 20.99 - 38.56 | 0.5228 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alico Inc ALCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.37
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlicoInc in short term but the sell signal is initial and weak.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlicoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.77 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.2 |
| 100 day DMA | 34.64 |
| 150 day DMA | 33.85 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 35.88 | 35.88 |
| 12 day EMA | 36.25 | 36.25 | 36.31 |
| 20 day EMA | 36.28 | 36.29 | 36.33 |
| 35 day EMA | 35.85 | 35.83 | 35.83 |
| 50 day EMA | 35.3 | 35.26 | 35.23 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 36.02 | 36.12 |
| 12 day SMA | 36.26 | 36.28 | 36.42 |
| 20 day SMA | 36.77 | 36.84 | 36.85 |
| 35 day SMA | 35.95 | 35.83 | 35.73 |
| 50 day SMA | 35.2 | 35.17 | 35.17 |
| 100 day SMA | 34.64 | 34.6 | 34.58 |
| 150 day SMA | 33.85 | 33.82 | 33.79 |
| 200 day SMA | 32.84 | 32.8 | 32.77 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
