Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 38.04 and 38.5
| Intraday Target 1 | 37.94 |
| Intraday Target 2 | 38.13 |
| Intraday Target 3 | 38.403333333333 |
| Intraday Target 4 | 38.59 |
| Intraday Target 5 | 38.86 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.31 (0%) | 38.32 | 38.22 - 38.68 | 0.786 times | Thu 01 October 2026 | 38.31 (-0.7%) | 38.50 | 37.96 - 38.52 | 0.5919 times | Wed 30 September 2026 | 38.58 (0.21%) | 38.66 | 37.93 - 38.66 | 2.0864 times | Tue 29 September 2026 | 38.50 (-1.66%) | 38.93 | 38.47 - 39.15 | 1.0771 times | Mon 28 September 2026 | 39.15 (0.2%) | 38.94 | 38.73 - 39.35 | 0.8588 times | Fri 25 September 2026 | 39.07 (0.54%) | 38.99 | 38.99 - 39.84 | 1.1305 times | Thu 24 September 2026 | 38.86 (-1.42%) | 39.79 | 38.86 - 39.79 | 0.8103 times | Wed 23 September 2026 | 39.42 (-0.78%) | 39.30 | 39.19 - 39.95 | 0.8443 times | Tue 22 September 2026 | 39.73 (1.15%) | 39.46 | 39.15 - 39.77 | 0.8054 times | Mon 21 September 2026 | 39.28 (0.43%) | 39.11 | 38.63 - 39.66 | 1.0092 times | Fri 18 September 2026 | 39.11 (1.14%) | 38.41 | 38.25 - 39.74 | 4.2407 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 37.41 and 38.83
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.53 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.31 (-1.95%) | 38.94 | 37.93 - 39.35 | 1.0714 times | Fri 25 September 2026 | 39.07 (-0.1%) | 39.11 | 38.63 - 39.95 | 0.9126 times | Fri 18 September 2026 | 39.11 (-1.14%) | 39.52 | 38.25 - 40.25 | 1.6413 times | Fri 11 September 2026 | 39.56 (-2.15%) | 40.43 | 39.22 - 40.50 | 0.5853 times | Fri 04 September 2026 | 40.43 (0.02%) | 40.57 | 39.35 - 40.69 | 0.8337 times | Fri 28 August 2026 | 40.42 (0.27%) | 40.62 | 39.80 - 41.76 | 0.7316 times | Fri 21 August 2026 | 40.31 (0.57%) | 40.03 | 39.07 - 40.42 | 0.7836 times | Fri 14 August 2026 | 40.08 (4.92%) | 38.31 | 38.10 - 43.48 | 1.2043 times | Fri 07 August 2026 | 38.20 (1.17%) | 37.80 | 37.80 - 38.80 | 1.0531 times | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.1831 times | Fri 24 July 2026 | 38.62 (-5.64%) | 40.76 | 38.03 - 41.13 | 0.8346 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 37.78 and 38.5
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 38.316666666667 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.31 (-0.7%) | 38.50 | 37.96 - 38.68 | 0.0646 times | Wed 30 September 2026 | 38.58 (-2.89%) | 39.60 | 37.93 - 40.69 | 1.0858 times | Mon 31 August 2026 | 39.73 (5.22%) | 37.80 | 37.80 - 43.48 | 0.9336 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.8661 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.1739 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.8194 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.2865 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.6167 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1939 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.9595 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.7134 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 36.48 and 46.85
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 33.63 |
| Yearly Target 3 | 39.32 |
| Yearly Target 4 | 44 |
| Yearly Target 5 | 49.69 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.31 (5.31%) | 36.22 | 34.64 - 45.01 | 0.672 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.4824 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.0175 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.2518 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.4039 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.5069 times | Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.7188 times | Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.3994 times | Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.2676 times | Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.2797 times | Fri 30 December 2016 | 27.15 (0%) | 30.00 | 25.01 - 30.29 | 0.1232 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlicoInc in short term and the sell signal is strong.
AlicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlicoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.92 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.39 |
| 100 day DMA | 40.12 |
| 150 day DMA | 40.44 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.66 | 38.83 |
| 12 day EMA | 38.88 | 38.98 | 39.1 |
| 20 day EMA | 39.12 | 39.2 | 39.29 |
| 35 day EMA | 39.24 | 39.29 | 39.35 |
| 50 day EMA | 39.36 | 39.4 | 39.44 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.72 | 38.83 |
| 12 day SMA | 38.92 | 39.01 | 39.13 |
| 20 day SMA | 39.24 | 39.33 | 39.43 |
| 35 day SMA | 39.61 | 39.69 | 39.78 |
| 50 day SMA | 39.39 | 39.41 | 39.44 |
| 100 day SMA | 40.12 | 40.14 | 40.16 |
| 150 day SMA | 40.44 | 40.46 | 40.48 |
| 200 day SMA | 40.12 | 40.12 | 40.11 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
