Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 39.98 and 40.65
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 40.086666666667 |
| Intraday Target 4 | 40.53 |
| Intraday Target 5 | 40.76 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.31 (2.05%) | 39.64 | 39.64 - 40.31 | 0.8378 times | Thu 20 August 2026 | 39.50 (-1%) | 39.73 | 39.31 - 40.03 | 0.7312 times | Wed 19 August 2026 | 39.90 (1.17%) | 39.71 | 39.67 - 40.42 | 0.799 times | Tue 18 August 2026 | 39.44 (0.95%) | 39.10 | 39.10 - 39.76 | 0.7506 times | Mon 17 August 2026 | 39.07 (-2.52%) | 40.03 | 39.07 - 40.06 | 0.8232 times | Fri 14 August 2026 | 40.08 (-2.34%) | 40.88 | 40.08 - 40.89 | 0.5521 times | Thu 13 August 2026 | 41.04 (-1.3%) | 41.58 | 40.75 - 41.58 | 0.8765 times | Wed 12 August 2026 | 41.58 (0.43%) | 41.91 | 41.51 - 43.48 | 1.3462 times | Tue 11 August 2026 | 41.40 (5.99%) | 41.86 | 39.00 - 42.73 | 1.5303 times | Mon 10 August 2026 | 39.06 (2.25%) | 38.31 | 38.10 - 39.21 | 1.753 times | Fri 07 August 2026 | 38.20 (-0.29%) | 38.19 | 38.10 - 38.59 | 0.8523 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.69 and 41.04
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 39.933333333333 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.31 (0.57%) | 40.03 | 39.07 - 40.42 | 0.7941 times | Fri 14 August 2026 | 40.08 (4.92%) | 38.31 | 38.10 - 43.48 | 1.2204 times | Fri 07 August 2026 | 38.20 (1.17%) | 37.80 | 37.80 - 38.80 | 1.0673 times | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.199 times | Fri 24 July 2026 | 38.62 (-5.64%) | 40.76 | 38.03 - 41.13 | 0.8458 times | Fri 17 July 2026 | 40.93 (0%) | 40.85 | 40.57 - 41.68 | 0.7385 times | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.4512 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 0.8926 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.1599 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.6312 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 0.8634 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 39.06 and 44.74
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 40.53 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.31 (6.75%) | 37.80 | 37.80 - 43.48 | 0.6405 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.7718 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0461 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7302 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1464 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4406 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0639 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8551 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5268 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7786 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9542 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.48 and 47.85
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 34.96 |
| Yearly Target 3 | 39.986666666667 |
| Yearly Target 4 | 45.33 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.31 (10.8%) | 36.22 | 34.64 - 45.01 | 0.5857 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.4962 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.0269 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.2634 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.4262 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.5208 times | Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.7254 times | Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.4031 times | Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.2701 times | Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.2822 times | Fri 30 December 2016 | 27.15 (0%) | 31.23 | 25.01 - 32.66 | 0.1892 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlicoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlicoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 39.82 |
| 20 day DMA | 39.15 |
| 35 day DMA | 39.79 |
| 50 day DMA | 40.1 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.69 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 39.7 | 39.8 |
| 12 day EMA | 39.74 | 39.64 | 39.66 |
| 20 day EMA | 39.67 | 39.6 | 39.61 |
| 35 day EMA | 39.83 | 39.8 | 39.82 |
| 50 day EMA | 40.12 | 40.11 | 40.14 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.6 | 39.91 |
| 12 day SMA | 39.82 | 39.65 | 39.54 |
| 20 day SMA | 39.15 | 39.06 | 39.05 |
| 35 day SMA | 39.79 | 39.83 | 39.88 |
| 50 day SMA | 40.1 | 40.13 | 40.16 |
| 100 day SMA | 40.87 | 40.87 | 40.89 |
| 150 day SMA | 40.69 | 40.67 | 40.66 |
| 200 day SMA | 39.35 | 39.33 | 39.3 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
