Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 36.97 and 37.25
| Intraday Target 1 | 36.89 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 37.166666666667 |
| Intraday Target 4 | 37.33 |
| Intraday Target 5 | 37.45 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.22 (0.13%) | 37.28 | 37.00 - 37.28 | 0.6208 times | Fri 23 October 2026 | 37.17 (0.24%) | 37.00 | 36.76 - 37.20 | 0.9162 times | Thu 22 October 2026 | 37.08 (0.19%) | 37.31 | 37.00 - 37.51 | 0.8676 times | Wed 21 October 2026 | 37.01 (-0.91%) | 37.46 | 36.79 - 37.46 | 1.2079 times | Tue 20 October 2026 | 37.35 (0.95%) | 37.26 | 37.03 - 37.57 | 0.9162 times | Mon 19 October 2026 | 37.00 (-0.32%) | 36.83 | 36.66 - 37.20 | 1.5408 times | Fri 16 October 2026 | 37.12 (-2.26%) | 38.08 | 36.80 - 38.14 | 1.5856 times | Thu 15 October 2026 | 37.98 (-0.39%) | 38.51 | 37.89 - 38.51 | 0.8901 times | Wed 14 October 2026 | 38.13 (-0.31%) | 38.12 | 37.99 - 38.46 | 0.7405 times | Tue 13 October 2026 | 38.25 (-0.88%) | 38.85 | 38.19 - 38.88 | 0.7143 times | Mon 12 October 2026 | 38.59 (0.63%) | 38.14 | 38.10 - 38.75 | 0.4936 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 36.97 and 37.25
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.22 (0.13%) | 37.28 | 37.00 - 37.28 | 0.1702 times | Fri 23 October 2026 | 37.17 (0.13%) | 36.83 | 36.66 - 37.57 | 1.4939 times | Fri 16 October 2026 | 37.12 (-3.21%) | 38.14 | 36.80 - 38.88 | 1.213 times | Fri 09 October 2026 | 38.35 (0.1%) | 37.99 | 37.99 - 39.13 | 0.971 times | Fri 02 October 2026 | 38.31 (-1.95%) | 38.94 | 37.93 - 39.35 | 1.1412 times | Fri 25 September 2026 | 39.07 (-0.1%) | 39.11 | 38.63 - 39.95 | 0.972 times | Fri 18 September 2026 | 39.11 (-1.14%) | 39.52 | 38.25 - 40.25 | 1.7482 times | Fri 11 September 2026 | 39.56 (-2.15%) | 40.43 | 39.22 - 40.50 | 0.6234 times | Fri 04 September 2026 | 40.43 (0.02%) | 40.57 | 39.35 - 40.69 | 0.8879 times | Fri 28 August 2026 | 40.42 (0.27%) | 40.62 | 39.80 - 41.76 | 0.7792 times | Fri 21 August 2026 | 40.31 (0.57%) | 40.03 | 39.07 - 40.42 | 0.8346 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 35.71 and 38.18
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 37.67 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.22 (-3.53%) | 38.50 | 36.66 - 39.13 | 0.8463 times | Wed 30 September 2026 | 38.58 (-2.89%) | 39.60 | 37.93 - 40.69 | 1.0004 times | Mon 31 August 2026 | 39.73 (5.22%) | 37.80 | 37.80 - 43.48 | 0.8601 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.798 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0815 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7549 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1853 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4895 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.884 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5786 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 35.93 and 46.3
| Yearly Target 1 | 28.59 |
| Yearly Target 2 | 32.9 |
| Yearly Target 3 | 38.956666666667 |
| Yearly Target 4 | 43.27 |
| Yearly Target 5 | 49.33 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.22 (2.31%) | 36.22 | 34.64 - 45.01 | 0.7253 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.474 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.0117 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.2446 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.3902 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.4983 times | Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.7147 times | Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.3971 times | Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.2661 times | Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.2781 times | Fri 30 December 2016 | 27.15 (0%) | 28.43 | 25.01 - 30.29 | 0.0962 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlicoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlicoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.6 |
| 20 day DMA | 37.93 |
| 35 day DMA | 38.55 |
| 50 day DMA | 39.02 |
| 100 day DMA | 39.63 |
| 150 day DMA | 40.27 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.22 | 37.25 |
| 12 day EMA | 37.53 | 37.59 | 37.67 |
| 20 day EMA | 37.89 | 37.96 | 38.04 |
| 35 day EMA | 38.42 | 38.49 | 38.57 |
| 50 day EMA | 38.97 | 39.04 | 39.12 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.12 | 37.11 |
| 12 day SMA | 37.6 | 37.73 | 37.82 |
| 20 day SMA | 37.93 | 38.02 | 38.12 |
| 35 day SMA | 38.55 | 38.64 | 38.72 |
| 50 day SMA | 39.02 | 39.08 | 39.16 |
| 100 day SMA | 39.63 | 39.66 | 39.69 |
| 150 day SMA | 40.27 | 40.29 | 40.29 |
| 200 day SMA | 40.2 | 40.19 | 40.18 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
