Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 40.56 and 41.53
| Intraday Target 1 | 39.87 |
| Intraday Target 2 | 40.27 |
| Intraday Target 3 | 40.836666666667 |
| Intraday Target 4 | 41.24 |
| Intraday Target 5 | 41.81 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.68 (-1.98%) | 40.62 | 40.43 - 41.40 | 0.4649 times | Mon 02 March 2026 | 41.50 (0.53%) | 40.71 | 40.19 - 41.90 | 1.6822 times | Fri 27 February 2026 | 41.28 (-0.51%) | 41.37 | 41.15 - 41.63 | 0.9045 times | Thu 26 February 2026 | 41.49 (-0.67%) | 41.51 | 41.15 - 41.96 | 1.1369 times | Wed 25 February 2026 | 41.77 (0.43%) | 41.44 | 40.92 - 41.77 | 0.8369 times | Tue 24 February 2026 | 41.59 (0.6%) | 41.50 | 41.10 - 41.84 | 0.7523 times | Mon 23 February 2026 | 41.34 (0.22%) | 41.38 | 40.76 - 41.95 | 1.2933 times | Fri 20 February 2026 | 41.25 (2.21%) | 40.51 | 40.51 - 41.48 | 0.8157 times | Thu 19 February 2026 | 40.36 (0.07%) | 40.05 | 40.01 - 40.77 | 1.0355 times | Wed 18 February 2026 | 40.33 (-1.87%) | 41.37 | 40.18 - 41.37 | 1.0778 times | Tue 17 February 2026 | 41.10 (0.69%) | 40.63 | 40.63 - 41.90 | 0.9341 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.58 and 41.29
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.923333333333 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.68 (-1.45%) | 40.71 | 40.19 - 41.90 | 0.5047 times | Fri 27 February 2026 | 41.28 (0.07%) | 41.38 | 40.76 - 41.96 | 1.1574 times | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.908 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.2434 times | Fri 13 February 2026 | 40.82 (-0.29%) | 41.11 | 40.15 - 41.86 | 1.2796 times | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 1.8677 times | Fri 30 January 2026 | 41.31 (0.44%) | 41.17 | 40.00 - 41.77 | 1.0689 times | Fri 23 January 2026 | 41.13 (4.84%) | 38.98 | 38.87 - 41.38 | 0.9169 times | Fri 16 January 2026 | 39.23 (8.31%) | 36.56 | 36.41 - 39.46 | 0.9785 times | Fri 09 January 2026 | 36.22 (-1.36%) | 36.84 | 34.64 - 37.22 | 1.0749 times | Fri 02 January 2026 | 36.72 (0.3%) | 36.61 | 36.01 - 37.25 | 0.7302 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 39.58 and 41.29
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 40.923333333333 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.68 (-1.45%) | 40.71 | 40.19 - 41.90 | 0.0946 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0224 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.785 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4018 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7148 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9055 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.8697 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.1432 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.9422 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 2.1209 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.2234 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.66 and 46.22
| Yearly Target 1 | 30.95 |
| Yearly Target 2 | 35.81 |
| Yearly Target 3 | 39.506666666667 |
| Yearly Target 4 | 44.37 |
| Yearly Target 5 | 48.07 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.68 (11.82%) | 36.22 | 34.64 - 43.20 | 0.161 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.5672 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.069 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.3233 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.5799 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.5834 times | Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.7407 times | Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.4116 times | Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.2758 times | Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.2882 times | Fri 30 December 2016 | 27.15 (-29.83%) | 38.25 | 20.99 - 38.56 | 0.5154 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlicoInc in short term but the sell signal is initial and weak.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlicoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.71 |
| 50 day DMA | 39.42 |
| 100 day DMA | 37.08 |
| 150 day DMA | 35.88 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.41 | 41.37 |
| 12 day EMA | 41.16 | 41.25 | 41.2 |
| 20 day EMA | 40.95 | 40.98 | 40.93 |
| 35 day EMA | 40.21 | 40.18 | 40.1 |
| 50 day EMA | 39.48 | 39.43 | 39.35 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.53 | 41.49 |
| 12 day SMA | 41.13 | 41.14 | 41.11 |
| 20 day SMA | 41.06 | 41.12 | 41.12 |
| 35 day SMA | 40.71 | 40.61 | 40.46 |
| 50 day SMA | 39.42 | 39.37 | 39.29 |
| 100 day SMA | 37.08 | 37 | 36.93 |
| 150 day SMA | 35.88 | 35.83 | 35.77 |
| 200 day SMA | 34.91 | 34.86 | 34.79 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
