Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 40.56 and 41.3
| Intraday Target 1 | 39.94 |
| Intraday Target 2 | 40.44 |
| Intraday Target 3 | 40.683333333333 |
| Intraday Target 4 | 41.18 |
| Intraday Target 5 | 41.42 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.93 (0.79%) | 40.86 | 40.19 - 40.93 | 0.1186 times | Thu 09 July 2026 | 40.61 (-1.72%) | 41.15 | 40.61 - 41.30 | 0.2031 times | Wed 08 July 2026 | 41.32 (-1.69%) | 41.89 | 41.32 - 41.89 | 0.1155 times | Tue 07 July 2026 | 42.03 (0.48%) | 42.13 | 41.77 - 42.34 | 0.5212 times | Mon 06 July 2026 | 41.83 (0.07%) | 41.49 | 41.12 - 42.17 | 0.5674 times | Thu 02 July 2026 | 41.80 (0.84%) | 41.67 | 41.20 - 41.92 | 0.7686 times | Wed 01 July 2026 | 41.45 (0.19%) | 41.68 | 41.28 - 42.00 | 0.8511 times | Tue 30 June 2026 | 41.37 (0.53%) | 40.84 | 40.46 - 41.65 | 0.5641 times | Mon 29 June 2026 | 41.15 (-1.58%) | 41.99 | 40.31 - 42.14 | 0.8346 times | Fri 26 June 2026 | 41.81 (3.52%) | 40.53 | 40.53 - 42.01 | 5.456 times | Thu 25 June 2026 | 40.39 (-0.59%) | 40.63 | 40.00 - 40.63 | 0.4123 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.49 and 41.64
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 41.153333333333 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.4847 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 0.9588 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.3199 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.6779 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 0.9273 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 1.0363 times | Fri 29 May 2026 | 40.65 (-1.6%) | 41.42 | 40.47 - 42.00 | 0.657 times | Fri 22 May 2026 | 41.31 (2.84%) | 40.16 | 39.96 - 41.36 | 0.8802 times | Fri 15 May 2026 | 40.17 (-1.25%) | 41.00 | 39.86 - 42.50 | 1.2029 times | Fri 08 May 2026 | 40.68 (0.39%) | 40.35 | 39.96 - 41.72 | 0.855 times | Fri 01 May 2026 | 40.52 (-4.28%) | 42.26 | 40.30 - 42.50 | 1.0091 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 39.49 and 41.64
| Monthly Target 1 | 39 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 41.153333333333 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.93 (-1.06%) | 41.68 | 40.19 - 42.34 | 0.1986 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0745 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.75 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1776 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4798 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0928 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8783 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5683 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7998 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9802 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9731 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.79 and 48.16
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 35.38 |
| Yearly Target 3 | 40.193333333333 |
| Yearly Target 4 | 45.75 |
| Yearly Target 5 | 50.56 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.93 (12.51%) | 36.22 | 34.64 - 45.01 | 0.4975 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.5102 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.0366 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.2752 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.4489 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.5351 times | Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.7322 times | Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.4068 times | Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.2726 times | Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.2849 times | Fri 30 December 2016 | 27.15 (0%) | 28.99 | 25.01 - 32.66 | 0.2502 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlicoInc in short term but the sell signal is initial and weak.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlicoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.28 |
| 20 day DMA | 40.97 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.93 |
| 100 day DMA | 41.02 |
| 150 day DMA | 40.16 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.26 | 41.59 |
| 12 day EMA | 41.18 | 41.23 | 41.34 |
| 20 day EMA | 41.11 | 41.13 | 41.18 |
| 35 day EMA | 41.08 | 41.09 | 41.12 |
| 50 day EMA | 41.05 | 41.05 | 41.07 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.52 | 41.69 |
| 12 day SMA | 41.28 | 41.28 | 41.25 |
| 20 day SMA | 40.97 | 40.99 | 41.02 |
| 35 day SMA | 40.96 | 40.94 | 40.93 |
| 50 day SMA | 40.93 | 40.95 | 40.97 |
| 100 day SMA | 41.02 | 41.02 | 41.03 |
| 150 day SMA | 40.16 | 40.12 | 40.08 |
| 200 day SMA | 38.55 | 38.52 | 38.48 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
