AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AEYE
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 10.89 and 11.72
Intraday Target 1 | 10.26 |
Intraday Target 2 | 10.68 |
Intraday Target 3 | 11.086666666667 |
Intraday Target 4 | 11.51 |
Intraday Target 5 | 11.92 |
Daily price and volume Audioeye Inc
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 11.11 (-6.48%) | 11.00 | 10.66 - 11.49 | 0.7792 times |
Wed 02 April 2025 | 11.88 (5.23%) | 11.00 | 10.86 - 11.91 | 0.38 times |
Tue 01 April 2025 | 11.29 (1.71%) | 11.04 | 10.55 - 11.36 | 0.5478 times |
Mon 31 March 2025 | 11.10 (-1.42%) | 10.70 | 10.63 - 11.36 | 0.5892 times |
Fri 28 March 2025 | 11.26 (-4.33%) | 11.64 | 10.89 - 11.64 | 0.4123 times |
Wed 26 March 2025 | 11.77 (-3.37%) | 11.62 | 11.19 - 11.80 | 1.6378 times |
Mon 24 March 2025 | 12.18 (6.94%) | 12.05 | 11.90 - 12.82 | 0.8819 times |
Fri 21 March 2025 | 11.39 (-0.87%) | 11.20 | 10.91 - 11.60 | 1.8936 times |
Thu 20 March 2025 | 11.49 (-1.79%) | 11.68 | 11.27 - 11.81 | 0.9301 times |
Wed 19 March 2025 | 11.70 (4.28%) | 11.24 | 11.10 - 12.38 | 1.9481 times |
Tue 18 March 2025 | 11.22 (-10.95%) | 12.61 | 11.20 - 12.61 | 0.9114 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 10.83 and 12.19
Weekly Target 1 | 9.83 |
Weekly Target 2 | 10.47 |
Weekly Target 3 | 11.19 |
Weekly Target 4 | 11.83 |
Weekly Target 5 | 12.55 |
Weekly price and volumes for Audioeye Inc
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 11.11 (-1.33%) | 10.70 | 10.55 - 11.91 | 0.5648 times |
Fri 28 March 2025 | 11.26 (-1.14%) | 12.05 | 10.89 - 12.82 | 0.7211 times |
Fri 21 March 2025 | 11.39 (0.44%) | 11.43 | 10.91 - 12.65 | 1.5863 times |
Fri 14 March 2025 | 11.34 (-10.07%) | 12.17 | 10.58 - 12.87 | 2.0787 times |
Fri 07 March 2025 | 12.61 (-3.07%) | 13.29 | 11.68 - 13.67 | 0.947 times |
Fri 28 February 2025 | 13.01 (-14.46%) | 15.34 | 12.57 - 15.46 | 1.2436 times |
Fri 21 February 2025 | 15.21 (-7.43%) | 16.89 | 15.11 - 17.29 | 0.6501 times |
Wed 19 February 2025 | 16.43 (-4.75%) | 17.22 | 16.36 - 17.29 | 0.3593 times |
Fri 14 February 2025 | 17.25 (-8.83%) | 19.13 | 16.86 - 19.43 | 0.8645 times |
Fri 07 February 2025 | 18.92 (-0.11%) | 18.16 | 18.12 - 20.57 | 0.9845 times |
Fri 31 January 2025 | 18.94 (4.7%) | 18.07 | 17.50 - 19.71 | 1.1051 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 10.83 and 12.19
Monthly Target 1 | 9.83 |
Monthly Target 2 | 10.47 |
Monthly Target 3 | 11.19 |
Monthly Target 4 | 11.83 |
Monthly Target 5 | 12.55 |
Monthly price and volumes Audioeye Inc
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 11.11 (0.09%) | 11.04 | 10.55 - 11.91 | 0.0804 times |
Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.0487 times |
Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 0.7853 times |
Fri 31 January 2025 | 18.94 (24.52%) | 15.54 | 13.61 - 19.71 | 1.2602 times |
Tue 31 December 2024 | 15.21 (-42.15%) | 22.60 | 14.56 - 22.60 | 1.3876 times |
Tue 26 November 2024 | 26.29 (23.43%) | 21.53 | 21.15 - 34.85 | 1.0927 times |
Thu 31 October 2024 | 21.30 (-6.78%) | 23.78 | 20.96 - 29.25 | 0.7984 times |
Mon 30 September 2024 | 22.85 (-5.62%) | 24.08 | 19.09 - 26.70 | 0.7678 times |
Fri 30 August 2024 | 24.21 (-3.28%) | 25.03 | 18.18 - 25.70 | 0.9608 times |
Wed 31 July 2024 | 25.03 (42.14%) | 17.85 | 17.16 - 29.30 | 1.818 times |
Fri 28 June 2024 | 17.61 (-26.63%) | 23.75 | 16.56 - 24.37 | 1.6184 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 5.82 and 15.84
Yearly Target 1 | 4.06 |
Yearly Target 2 | 7.58 |
Yearly Target 3 | 14.076666666667 |
Yearly Target 4 | 17.6 |
Yearly Target 5 | 24.1 |
Yearly price and volumes Audioeye Inc
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 11.11 (-26.96%) | 15.54 | 10.55 - 20.57 | 0.7056 times |
Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.8014 times |
Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.4444 times |
Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.5391 times |
Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.6872 times |
Thu 31 December 2020 | 25.83 (450.75%) | 4.68 | 1.94 - 28.66 | 1.1807 times |
Tue 31 December 2019 | 4.69 (-45.15%) | 8.51 | 2.76 - 12.40 | 0.5643 times |
Mon 31 December 2018 | 8.55 (0%) | 7.50 | 5.30 - 9.50 | 0.0772 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
DMA period | DMA value |
5 day DMA | 11.33 |
12 day DMA | 11.58 |
20 day DMA | 11.75 |
35 day DMA | 13.21 |
50 day DMA | 14.89 |
100 day DMA | 17.55 |
150 day DMA | 19.3 |
200 day DMA | 19.73 |
EMA (exponential moving average) of Audioeye Inc AEYE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.4 | 11.55 | 11.38 |
12 day EMA | 11.63 | 11.72 | 11.69 |
20 day EMA | 12.09 | 12.19 | 12.22 |
35 day EMA | 13.36 | 13.49 | 13.59 |
50 day EMA | 14.72 | 14.87 | 14.99 |
SMA (simple moving average) of Audioeye Inc AEYE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.33 | 11.46 | 11.52 |
12 day SMA | 11.58 | 11.6 | 11.53 |
20 day SMA | 11.75 | 11.82 | 11.84 |
35 day SMA | 13.21 | 13.42 | 13.61 |
50 day SMA | 14.89 | 15.03 | 15.14 |
100 day SMA | 17.55 | 17.65 | 17.75 |
150 day SMA | 19.3 | 19.38 | 19.45 |
200 day SMA | 19.73 | 19.77 | 19.81 |