ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AudioeyeInc

Strong intraday Stock price targets for AudioeyeInc are 10.13 and 10.37

Intraday Target 110.08
Intraday Target 210.17
Intraday Target 310.32
Intraday Target 410.41
Intraday Target 510.56

Daily price and volume Audioeye Inc

Date Closing Open Range Volume
Tue 30 December 2025 10.26 (-0.68%) 10.33 10.23 - 10.47 1.2408 times
Mon 29 December 2025 10.33 (-3.37%) 10.53 10.30 - 10.69 1.244 times
Fri 26 December 2025 10.69 (-0.65%) 10.76 10.41 - 10.84 1.2592 times
Wed 24 December 2025 10.76 (-0.28%) 10.74 10.61 - 10.86 0.3368 times
Tue 23 December 2025 10.79 (0.09%) 10.78 10.40 - 10.82 1.2408 times
Mon 22 December 2025 10.78 (-2.09%) 11.05 10.74 - 11.35 1.6841 times
Fri 19 December 2025 11.01 (-4.76%) 11.57 10.90 - 11.75 1.1397 times
Thu 18 December 2025 11.56 (-0.43%) 11.79 11.53 - 12.02 0.54 times
Wed 17 December 2025 11.61 (-3.81%) 12.05 11.59 - 12.25 0.4683 times
Tue 16 December 2025 12.07 (0.58%) 11.95 11.69 - 12.24 0.8464 times
Mon 15 December 2025 12.00 (-3.92%) 12.63 11.97 - 12.63 0.7182 times

 Daily chart AudioeyeInc

Weekly price and charts AudioeyeInc

Strong weekly Stock price targets for AudioeyeInc AEYE are 10.02 and 10.48

Weekly Target 19.93
Weekly Target 210.1
Weekly Target 310.393333333333
Weekly Target 410.56
Weekly Target 510.85

Weekly price and volumes for Audioeye Inc

Date Closing Open Range Volume
Tue 30 December 2025 10.26 (-4.02%) 10.53 10.23 - 10.69 0.6235 times
Fri 26 December 2025 10.69 (-2.91%) 11.05 10.40 - 11.35 1.1343 times
Fri 19 December 2025 11.01 (-11.85%) 12.63 10.90 - 12.63 0.9315 times
Fri 12 December 2025 12.49 (-4.73%) 13.22 12.25 - 13.43 1.1856 times
Fri 05 December 2025 13.11 (6.07%) 12.11 11.90 - 13.39 0.7044 times
Fri 28 November 2025 12.36 (7.11%) 11.54 11.05 - 12.58 0.6832 times
Fri 21 November 2025 11.54 (-3.67%) 11.98 11.04 - 12.92 1.1987 times
Fri 14 November 2025 11.98 (-10.19%) 13.73 11.45 - 13.82 1.3927 times
Fri 07 November 2025 13.34 (-13.21%) 15.00 12.13 - 15.32 1.6425 times
Fri 31 October 2025 15.37 (0%) 14.84 14.67 - 15.60 0.5035 times
Fri 31 October 2025 15.37 (8.93%) 14.40 13.90 - 15.60 1.6828 times

 weekly chart AudioeyeInc

Monthly price and charts AudioeyeInc

Strong monthly Stock price targets for AudioeyeInc AEYE are 8.65 and 11.85

Monthly Target 18.11
Monthly Target 29.18
Monthly Target 311.306666666667
Monthly Target 412.38
Monthly Target 514.51

Monthly price and volumes Audioeye Inc

Date Closing Open Range Volume
Tue 30 December 2025 10.26 (-16.99%) 12.11 10.23 - 13.43 0.737 times
Fri 28 November 2025 12.36 (-19.58%) 15.00 11.04 - 15.32 0.7914 times
Fri 31 October 2025 15.37 (10.89%) 13.69 12.77 - 15.60 1.0057 times
Tue 30 September 2025 13.86 (7.86%) 12.30 11.93 - 14.55 0.8695 times
Fri 29 August 2025 12.85 (0.31%) 12.40 9.91 - 12.92 1.0881 times
Thu 31 July 2025 12.81 (9.96%) 11.66 11.27 - 15.00 0.9957 times
Mon 30 June 2025 11.65 (-4.66%) 12.22 11.27 - 12.95 0.6039 times
Fri 30 May 2025 12.22 (12.63%) 10.96 10.51 - 14.43 1.0655 times
Wed 30 April 2025 10.85 (-2.25%) 11.04 8.91 - 12.75 1.1202 times
Mon 31 March 2025 11.10 (-14.68%) 13.29 10.58 - 13.67 1.7232 times
Fri 28 February 2025 13.01 (-31.31%) 18.16 12.57 - 20.57 1.2346 times

 monthly chart AudioeyeInc

Yearly price and charts AudioeyeInc

Strong yearly Stock price targets for AudioeyeInc AEYE are 3.76 and 15.42

Yearly Target 11.59
Yearly Target 25.92
Yearly Target 313.246666666667
Yearly Target 417.58
Yearly Target 524.91

Yearly price and volumes Audioeye Inc

Date Closing Open Range Volume
Tue 30 December 2025 10.26 (-32.54%) 15.54 8.91 - 20.57 1.5778 times
Tue 31 December 2024 15.21 (180.63%) 5.34 4.52 - 34.85 2.4603 times
Fri 29 December 2023 5.42 (44.15%) 4.18 3.52 - 7.89 0.3919 times
Fri 30 December 2022 3.76 (-46.44%) 7.00 3.10 - 7.90 0.4754 times
Fri 31 December 2021 7.02 (-72.82%) 26.09 6.43 - 44.37 1.4877 times
Thu 31 December 2020 25.83 (450.75%) 4.68 1.94 - 28.66 1.0411 times
Tue 31 December 2019 4.69 (-45.15%) 8.51 2.76 - 12.40 0.4976 times
Mon 31 December 2018 8.55 (0%) 7.50 5.30 - 9.50 0.0681 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AudioeyeInc

Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AudioeyeInc in short term and the sell signal is strong.

AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AudioeyeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.

AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audioeye Inc AEYE

DMA (daily moving average) of Audioeye Inc AEYE

DMA period DMA value
5 day DMA 10.57
12 day DMA 11.2
20 day DMA 11.83
35 day DMA 11.91
50 day DMA 12.6
100 day DMA 12.81
150 day DMA 12.59
200 day DMA 12.39

EMA (exponential moving average) of Audioeye Inc AEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.7210.91
12 day EMA11.0911.2411.4
20 day EMA11.4811.6111.74
35 day EMA12.0612.1712.28
50 day EMA12.4912.5812.67

SMA (simple moving average) of Audioeye Inc AEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.6710.81
12 day SMA11.211.3911.6
20 day SMA11.8311.9212.02
35 day SMA11.911212.09
50 day SMA12.612.6512.71
100 day SMA12.8112.8112.82
150 day SMA12.5912.612.62
200 day SMA12.3912.3912.39

Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top