Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AEYE
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 7.28 and 7.71
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.18 |
| Intraday Target 3 | 7.3733333333333 |
| Intraday Target 4 | 7.61 |
| Intraday Target 5 | 7.8 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.41 (2.35%) | 7.19 | 7.14 - 7.57 | 0.5166 times | Tue 19 May 2026 | 7.24 (-0.28%) | 7.27 | 7.15 - 7.64 | 0.7305 times | Mon 18 May 2026 | 7.26 (4.76%) | 6.90 | 6.90 - 7.30 | 0.788 times | Fri 15 May 2026 | 6.93 (-3.21%) | 7.00 | 6.90 - 7.33 | 0.7724 times | Thu 14 May 2026 | 7.16 (-0.28%) | 6.57 | 6.00 - 7.34 | 1.7555 times | Wed 13 May 2026 | 7.18 (-5.28%) | 7.73 | 6.75 - 7.73 | 1.5072 times | Tue 12 May 2026 | 7.58 (-1.43%) | 7.66 | 7.49 - 8.00 | 2.0269 times | Mon 11 May 2026 | 7.69 (-2.16%) | 7.86 | 7.63 - 7.90 | 0.6423 times | Fri 08 May 2026 | 7.86 (-2.84%) | 8.04 | 7.70 - 8.04 | 0.4772 times | Thu 07 May 2026 | 8.09 (5.61%) | 7.68 | 7.68 - 8.20 | 0.7836 times | Wed 06 May 2026 | 7.66 (1.73%) | 7.61 | 7.29 - 7.71 | 0.7323 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 7.16 and 7.9
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.3166666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.41 (6.93%) | 6.90 | 6.90 - 7.64 | 0.443 times | Fri 15 May 2026 | 6.93 (-11.83%) | 7.86 | 6.00 - 8.00 | 1.4595 times | Fri 08 May 2026 | 7.86 (2.88%) | 7.68 | 7.29 - 8.20 | 0.8022 times | Fri 01 May 2026 | 7.64 (5.38%) | 7.20 | 6.98 - 7.79 | 0.7567 times | Fri 24 April 2026 | 7.25 (1.97%) | 6.93 | 6.65 - 7.45 | 0.7845 times | Fri 17 April 2026 | 7.11 (16.75%) | 5.97 | 5.97 - 7.49 | 0.8844 times | Fri 10 April 2026 | 6.09 (-8.14%) | 6.72 | 5.93 - 6.89 | 1.0177 times | Thu 02 April 2026 | 6.63 (16.11%) | 5.76 | 5.75 - 7.35 | 1.8986 times | Fri 27 March 2026 | 5.71 (2.88%) | 5.61 | 5.31 - 6.06 | 1.1842 times | Fri 20 March 2026 | 5.55 (-2.97%) | 5.79 | 5.43 - 6.28 | 0.7691 times | Fri 13 March 2026 | 5.72 (-6.38%) | 6.04 | 5.50 - 6.27 | 2.1503 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 6.71 and 8.91
| Monthly Target 1 | 5 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.41 (3.49%) | 7.18 | 6.00 - 8.20 | 0.8181 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.2648 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.8319 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.2203 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.9775 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7386 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6846 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.7999 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7522 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 0.9121 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.8613 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 3.84 and 8.88
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 7.69 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 12.73 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.41 (-25.83%) | 10.12 | 5.31 - 10.35 | 0.8688 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.5916 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.4914 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3976 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4761 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.5181 times | Thu 31 December 2020 | 25.83 (450.75%) | 4.68 | 1.94 - 28.66 | 1.0732 times | Tue 31 December 2019 | 4.69 (-45.15%) | 8.51 | 2.76 - 12.40 | 0.5129 times | Mon 31 December 2018 | 8.55 (0%) | 7.50 | 5.30 - 9.50 | 0.0702 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AudioeyeInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AudioeyeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AudioeyeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and AudioeyeInc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.08 |
| 50 day DMA | 6.69 |
| 100 day DMA | 7.57 |
| 150 day DMA | 9.32 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.25 | 7.25 |
| 12 day EMA | 7.33 | 7.32 | 7.34 |
| 20 day EMA | 7.27 | 7.26 | 7.26 |
| 35 day EMA | 7.05 | 7.03 | 7.02 |
| 50 day EMA | 6.77 | 6.74 | 6.72 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.15 | 7.22 |
| 12 day SMA | 7.47 | 7.5 | 7.53 |
| 20 day SMA | 7.4 | 7.39 | 7.37 |
| 35 day SMA | 7.08 | 7.06 | 7.01 |
| 50 day SMA | 6.69 | 6.66 | 6.64 |
| 100 day SMA | 7.57 | 7.6 | 7.64 |
| 150 day SMA | 9.32 | 9.36 | 9.41 |
| 200 day SMA | 10.19 | 10.22 | 10.25 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
