AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AudioeyeInc

Strong intraday Stock price targets for AudioeyeInc are 10.89 and 11.72

Intraday Target 110.26
Intraday Target 210.68
Intraday Target 311.086666666667
Intraday Target 411.51
Intraday Target 511.92

Daily price and volume Audioeye Inc

Date Closing Open Range Volume
Thu 03 April 2025 11.11 (-6.48%) 11.00 10.66 - 11.49 0.7792 times
Wed 02 April 2025 11.88 (5.23%) 11.00 10.86 - 11.91 0.38 times
Tue 01 April 2025 11.29 (1.71%) 11.04 10.55 - 11.36 0.5478 times
Mon 31 March 2025 11.10 (-1.42%) 10.70 10.63 - 11.36 0.5892 times
Fri 28 March 2025 11.26 (-4.33%) 11.64 10.89 - 11.64 0.4123 times
Wed 26 March 2025 11.77 (-3.37%) 11.62 11.19 - 11.80 1.6378 times
Mon 24 March 2025 12.18 (6.94%) 12.05 11.90 - 12.82 0.8819 times
Fri 21 March 2025 11.39 (-0.87%) 11.20 10.91 - 11.60 1.8936 times
Thu 20 March 2025 11.49 (-1.79%) 11.68 11.27 - 11.81 0.9301 times
Wed 19 March 2025 11.70 (4.28%) 11.24 11.10 - 12.38 1.9481 times
Tue 18 March 2025 11.22 (-10.95%) 12.61 11.20 - 12.61 0.9114 times

 Daily chart AudioeyeInc

Weekly price and charts AudioeyeInc

Strong weekly Stock price targets for AudioeyeInc AEYE are 10.83 and 12.19

Weekly Target 19.83
Weekly Target 210.47
Weekly Target 311.19
Weekly Target 411.83
Weekly Target 512.55

Weekly price and volumes for Audioeye Inc

Date Closing Open Range Volume
Thu 03 April 2025 11.11 (-1.33%) 10.70 10.55 - 11.91 0.5648 times
Fri 28 March 2025 11.26 (-1.14%) 12.05 10.89 - 12.82 0.7211 times
Fri 21 March 2025 11.39 (0.44%) 11.43 10.91 - 12.65 1.5863 times
Fri 14 March 2025 11.34 (-10.07%) 12.17 10.58 - 12.87 2.0787 times
Fri 07 March 2025 12.61 (-3.07%) 13.29 11.68 - 13.67 0.947 times
Fri 28 February 2025 13.01 (-14.46%) 15.34 12.57 - 15.46 1.2436 times
Fri 21 February 2025 15.21 (-7.43%) 16.89 15.11 - 17.29 0.6501 times
Wed 19 February 2025 16.43 (-4.75%) 17.22 16.36 - 17.29 0.3593 times
Fri 14 February 2025 17.25 (-8.83%) 19.13 16.86 - 19.43 0.8645 times
Fri 07 February 2025 18.92 (-0.11%) 18.16 18.12 - 20.57 0.9845 times
Fri 31 January 2025 18.94 (4.7%) 18.07 17.50 - 19.71 1.1051 times

 weekly chart AudioeyeInc

Monthly price and charts AudioeyeInc

Strong monthly Stock price targets for AudioeyeInc AEYE are 10.83 and 12.19

Monthly Target 19.83
Monthly Target 210.47
Monthly Target 311.19
Monthly Target 411.83
Monthly Target 512.55

Monthly price and volumes Audioeye Inc

Date Closing Open Range Volume
Thu 03 April 2025 11.11 (0.09%) 11.04 10.55 - 11.91 0.0804 times
Mon 31 March 2025 11.10 (-14.68%) 13.29 10.58 - 13.67 1.0487 times
Fri 28 February 2025 13.01 (-31.31%) 18.16 12.57 - 20.57 0.7853 times
Fri 31 January 2025 18.94 (24.52%) 15.54 13.61 - 19.71 1.2602 times
Tue 31 December 2024 15.21 (-42.15%) 22.60 14.56 - 22.60 1.3876 times
Tue 26 November 2024 26.29 (23.43%) 21.53 21.15 - 34.85 1.0927 times
Thu 31 October 2024 21.30 (-6.78%) 23.78 20.96 - 29.25 0.7984 times
Mon 30 September 2024 22.85 (-5.62%) 24.08 19.09 - 26.70 0.7678 times
Fri 30 August 2024 24.21 (-3.28%) 25.03 18.18 - 25.70 0.9608 times
Wed 31 July 2024 25.03 (42.14%) 17.85 17.16 - 29.30 1.818 times
Fri 28 June 2024 17.61 (-26.63%) 23.75 16.56 - 24.37 1.6184 times

 monthly chart AudioeyeInc

Yearly price and charts AudioeyeInc

Strong yearly Stock price targets for AudioeyeInc AEYE are 5.82 and 15.84

Yearly Target 14.06
Yearly Target 27.58
Yearly Target 314.076666666667
Yearly Target 417.6
Yearly Target 524.1

Yearly price and volumes Audioeye Inc

Date Closing Open Range Volume
Thu 03 April 2025 11.11 (-26.96%) 15.54 10.55 - 20.57 0.7056 times
Tue 31 December 2024 15.21 (180.63%) 5.34 4.52 - 34.85 2.8014 times
Fri 29 December 2023 5.42 (44.15%) 4.18 3.52 - 7.89 0.4444 times
Fri 30 December 2022 3.76 (-46.44%) 7.00 3.10 - 7.90 0.5391 times
Fri 31 December 2021 7.02 (-72.82%) 26.09 6.43 - 44.37 1.6872 times
Thu 31 December 2020 25.83 (450.75%) 4.68 1.94 - 28.66 1.1807 times
Tue 31 December 2019 4.69 (-45.15%) 8.51 2.76 - 12.40 0.5643 times
Mon 31 December 2018 8.55 (0%) 7.50 5.30 - 9.50 0.0772 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of AudioeyeInc

Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Audioeye Inc AEYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AudioeyeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AudioeyeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.56 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.

AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audioeye Inc AEYE

DMA (daily moving average) of Audioeye Inc AEYE

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.58
20 day DMA 11.75
35 day DMA 13.21
50 day DMA 14.89
100 day DMA 17.55
150 day DMA 19.3
200 day DMA 19.73

EMA (exponential moving average) of Audioeye Inc AEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.5511.38
12 day EMA11.6311.7211.69
20 day EMA12.0912.1912.22
35 day EMA13.3613.4913.59
50 day EMA14.7214.8714.99

SMA (simple moving average) of Audioeye Inc AEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.4611.52
12 day SMA11.5811.611.53
20 day SMA11.7511.8211.84
35 day SMA13.2113.4213.61
50 day SMA14.8915.0315.14
100 day SMA17.5517.6517.75
150 day SMA19.319.3819.45
200 day SMA19.7319.7719.81

Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23250.10 at (15:45 03 Thu April)

0% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51597.35 at (15:45 03 Thu April)

0% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24724.95 at (15:45 03 Thu April)

0% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers

Back to top