Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AEYE
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 6.83 and 7.94
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.75 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.86 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.38 (-8.09%) | 7.84 | 7.38 - 8.49 | 2.1563 times | Mon 14 September 2026 | 8.03 (1.26%) | 8.04 | 7.88 - 8.23 | 0.6827 times | Fri 11 September 2026 | 7.93 (5.73%) | 7.64 | 7.64 - 8.29 | 3.1674 times | Thu 10 September 2026 | 7.50 (-3.35%) | 7.70 | 7.31 - 7.77 | 0.5511 times | Wed 09 September 2026 | 7.76 (-2.63%) | 7.97 | 7.74 - 8.07 | 0.7226 times | Tue 08 September 2026 | 7.97 (4.73%) | 7.69 | 7.54 - 8.39 | 1.0395 times | Fri 04 September 2026 | 7.61 (4.68%) | 7.16 | 7.08 - 7.66 | 0.5112 times | Thu 03 September 2026 | 7.27 (0.97%) | 7.26 | 7.05 - 7.45 | 0.2251 times | Wed 02 September 2026 | 7.20 (2.71%) | 7.01 | 6.82 - 7.33 | 0.4934 times | Tue 01 September 2026 | 7.01 (-4.88%) | 7.23 | 6.91 - 7.29 | 0.4507 times | Mon 31 August 2026 | 7.37 (2.93%) | 7.22 | 7.14 - 7.48 | 0.6177 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 6.83 and 7.94
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.38 (-6.94%) | 8.04 | 7.38 - 8.49 | 1.0573 times | Fri 11 September 2026 | 7.93 (4.2%) | 7.69 | 7.31 - 8.39 | 2.041 times | Fri 04 September 2026 | 7.61 (6.28%) | 7.22 | 6.82 - 7.66 | 0.8558 times | Fri 28 August 2026 | 7.16 (-0.56%) | 7.27 | 7.00 - 7.76 | 0.6969 times | Fri 21 August 2026 | 7.20 (-9.89%) | 8.10 | 6.91 - 8.50 | 1.3619 times | Fri 14 August 2026 | 7.99 (33.17%) | 5.99 | 5.55 - 8.19 | 2.0216 times | Fri 07 August 2026 | 6.00 (3.63%) | 5.85 | 5.74 - 6.18 | 0.3317 times | Fri 31 July 2026 | 5.79 (2.12%) | 5.75 | 5.61 - 6.21 | 0.5601 times | Fri 24 July 2026 | 5.67 (-14.22%) | 6.55 | 5.65 - 6.76 | 0.5017 times | Fri 17 July 2026 | 6.61 (-6.9%) | 7.13 | 6.60 - 7.55 | 0.5721 times | Fri 10 July 2026 | 7.10 (9.06%) | 6.52 | 6.36 - 7.65 | 0.9191 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 7.1 and 8.77
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.38 (0.14%) | 7.23 | 6.82 - 8.49 | 0.8328 times | Mon 31 August 2026 | 7.37 (27.29%) | 5.85 | 5.55 - 8.50 | 1.0382 times | Fri 31 July 2026 | 5.79 (-0.34%) | 5.92 | 5.61 - 7.65 | 0.6872 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 1.1504 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 0.9115 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.1278 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.6335 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.0882 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.8717 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.6587 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6105 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 3.83 and 8.87
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 7.68 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.38 (-26.13%) | 10.12 | 5.31 - 10.35 | 1.393 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.489 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.3308 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.372 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4454 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.4202 times | Thu 31 December 2020 | 25.83 (450.75%) | 4.68 | 1.94 - 28.66 | 1.004 times | Tue 31 December 2019 | 4.69 (-45.15%) | 8.51 | 2.76 - 12.40 | 0.4799 times | Mon 31 December 2018 | 8.55 (0%) | 7.50 | 5.30 - 9.50 | 0.0657 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Audioeye Inc AEYE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Audioeye Inc AEYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.62
Munafa value: 15 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudioeyeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AudioeyeInc in short term
AudioeyeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.4 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.81 | 7.7 |
| 12 day EMA | 7.55 | 7.58 | 7.5 |
| 20 day EMA | 7.38 | 7.38 | 7.31 |
| 35 day EMA | 7.13 | 7.12 | 7.07 |
| 50 day EMA | 6.87 | 6.85 | 6.8 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.84 | 7.75 |
| 12 day SMA | 7.52 | 7.5 | 7.43 |
| 20 day SMA | 7.4 | 7.45 | 7.44 |
| 35 day SMA | 6.88 | 6.84 | 6.77 |
| 50 day SMA | 6.82 | 6.82 | 6.79 |
| 100 day SMA | 6.92 | 6.92 | 6.91 |
| 150 day SMA | 6.79 | 6.79 | 6.79 |
| 200 day SMA | 7.72 | 7.74 | 7.76 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
