AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AEYE
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 19.33 and 21.27
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 20.896666666667 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 22.84 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 20.45 (-2.85%) | 21.03 | 20.15 - 22.09 | 0.7127 times | Thu 18 July 2024 | 21.05 (0.91%) | 20.98 | 20.60 - 22.20 | 0.7383 times | Wed 17 July 2024 | 20.86 (-7.66%) | 22.10 | 20.52 - 22.49 | 0.8741 times | Tue 16 July 2024 | 22.59 (-1.4%) | 23.10 | 22.26 - 23.84 | 0.8463 times | Mon 15 July 2024 | 22.91 (10.09%) | 21.19 | 21.06 - 22.93 | 0.9913 times | Fri 12 July 2024 | 20.81 (9.07%) | 19.11 | 18.47 - 20.94 | 0.909 times | Thu 11 July 2024 | 19.08 (-3.39%) | 20.24 | 18.51 - 20.24 | 1.0451 times | Wed 10 July 2024 | 19.75 (-5.86%) | 21.10 | 19.24 - 21.55 | 1.0094 times | Tue 09 July 2024 | 20.98 (0.05%) | 20.94 | 20.25 - 22.60 | 1.8192 times | Mon 08 July 2024 | 20.97 (8.32%) | 19.38 | 19.35 - 21.26 | 1.0547 times | Fri 05 July 2024 | 19.36 (-8.94%) | 21.20 | 19.12 - 21.29 | 1.0495 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 18.46 and 22.15
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 21.48 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 20.45 (-1.73%) | 21.19 | 20.15 - 23.84 | 0.9309 times | Fri 12 July 2024 | 20.81 (7.49%) | 19.38 | 18.47 - 22.60 | 1.3054 times | Fri 05 July 2024 | 19.36 (-8.94%) | 20.00 | 19.12 - 21.60 | 0.4118 times | Wed 03 July 2024 | 21.26 (20.73%) | 17.85 | 17.16 - 21.60 | 0.635 times | Fri 28 June 2024 | 17.61 (-5.53%) | 18.74 | 16.56 - 19.00 | 1.7945 times | Fri 21 June 2024 | 18.64 (2.08%) | 19.19 | 17.31 - 19.34 | 0.8395 times | Tue 18 June 2024 | 18.26 (-7.31%) | 19.70 | 17.69 - 20.63 | 0.504 times | Fri 14 June 2024 | 19.70 (-7.81%) | 21.08 | 19.14 - 23.47 | 1.1374 times | Fri 07 June 2024 | 21.37 (-10.96%) | 23.75 | 20.61 - 24.37 | 1.1662 times | Fri 31 May 2024 | 24.00 (0.08%) | 23.98 | 21.50 - 26.16 | 1.2754 times | Fri 24 May 2024 | 23.98 (9%) | 22.42 | 19.67 - 25.59 | 1.3769 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 18.81 and 25.49
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 20.45 (16.13%) | 17.85 | 17.16 - 23.84 | 1.332 times | Fri 28 June 2024 | 17.61 (-26.63%) | 23.75 | 16.56 - 24.37 | 2.2076 times | Fri 31 May 2024 | 24.00 (53.85%) | 15.21 | 15.20 - 26.16 | 2.3024 times | Tue 30 April 2024 | 15.60 (55.84%) | 10.11 | 8.44 - 16.77 | 1.9112 times | Thu 28 March 2024 | 10.01 (36.75%) | 7.41 | 6.58 - 11.35 | 0.9456 times | Thu 29 February 2024 | 7.32 (39.43%) | 5.26 | 4.52 - 7.50 | 0.2904 times | Wed 31 January 2024 | 5.25 (-3.14%) | 5.34 | 4.52 - 5.40 | 0.2259 times | Fri 29 December 2023 | 5.42 (26.93%) | 4.27 | 4.01 - 5.43 | 0.2991 times | Thu 30 November 2023 | 4.27 (-3.83%) | 4.40 | 3.91 - 5.04 | 0.2078 times | Tue 31 October 2023 | 4.44 (-10.3%) | 4.87 | 3.75 - 5.57 | 0.278 times | Fri 29 September 2023 | 4.95 (3.56%) | 4.80 | 4.54 - 5.79 | 0.525 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudioeyeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AudioeyeInc in short term and the buy signal is strong.
AudioeyeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AudioeyeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 20.84 |
| 20 day DMA | 19.83 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.76 |
| 100 day DMA | 16.29 |
| 150 day DMA | 12.63 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.24 | 21.34 |
| 12 day EMA | 20.72 | 20.77 | 20.72 |
| 20 day EMA | 20.46 | 20.46 | 20.4 |
| 35 day EMA | 20.5 | 20.5 | 20.47 |
| 50 day EMA | 20.67 | 20.68 | 20.67 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.64 | 21.25 |
| 12 day SMA | 20.84 | 20.91 | 20.8 |
| 20 day SMA | 19.83 | 19.74 | 19.59 |
| 35 day SMA | 20.1 | 20.2 | 20.28 |
| 50 day SMA | 20.76 | 20.72 | 20.67 |
| 100 day SMA | 16.29 | 16.15 | 16.02 |
| 150 day SMA | 12.63 | 12.52 | 12.41 |
| 200 day SMA | 10.58 | 10.5 | 10.42 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
