Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 40.2 and 46.41
| Intraday Target 1 | 35.57 |
| Intraday Target 2 | 38.61 |
| Intraday Target 3 | 41.783333333333 |
| Intraday Target 4 | 44.82 |
| Intraday Target 5 | 47.99 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.64 (-5.43%) | 40.90 | 38.75 - 44.96 | 1.9104 times | Mon 02 March 2026 | 44.03 (17.63%) | 38.93 | 38.92 - 44.54 | 1.4794 times | Fri 27 February 2026 | 37.43 (-5.67%) | 38.25 | 36.52 - 39.77 | 0.6931 times | Thu 26 February 2026 | 39.68 (-4.34%) | 41.48 | 37.30 - 43.91 | 1.0475 times | Wed 25 February 2026 | 41.48 (5.74%) | 39.67 | 39.41 - 41.75 | 0.9896 times | Tue 24 February 2026 | 39.23 (14.31%) | 34.50 | 34.42 - 40.00 | 1.4015 times | Mon 23 February 2026 | 34.32 (2.14%) | 33.47 | 33.19 - 37.18 | 0.9515 times | Fri 20 February 2026 | 33.60 (11%) | 30.04 | 29.92 - 33.67 | 0.75 times | Thu 19 February 2026 | 30.27 (4.34%) | 28.69 | 28.10 - 30.39 | 0.3342 times | Wed 18 February 2026 | 29.01 (1.83%) | 28.21 | 27.77 - 30.11 | 0.4429 times | Tue 17 February 2026 | 28.49 (-1.21%) | 28.50 | 26.00 - 29.65 | 0.6797 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 40.2 and 46.41
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.64 (11.25%) | 38.93 | 38.75 - 44.96 | 1.1115 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 1.6668 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.7236 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.2453 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 1.9089 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 0.7957 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 0.8085 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 0.7207 times | Fri 16 January 2026 | 28.72 (8.95%) | 26.02 | 25.53 - 29.41 | 1.0597 times | Fri 09 January 2026 | 26.36 (18.95%) | 22.70 | 21.24 - 26.42 | 0.9592 times | Fri 02 January 2026 | 22.16 (3.26%) | 21.06 | 19.90 - 22.29 | 0.4537 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 40.2 and 46.41
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 41.783333333333 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.64 (11.25%) | 38.93 | 38.75 - 44.96 | 0.2331 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 1.1198 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.7681 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.436 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5612 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.6554 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.1592 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.5038 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.8273 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.7361 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3711 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 31.32 and 55.29
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 35.863333333333 |
| Yearly Target 4 | 50.74 |
| Yearly Target 5 | 59.83 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.64 (106.24%) | 21.02 | 20.99 - 44.96 | 0.2644 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.4206 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.5806 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.4983 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.2959 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 3.3424 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.1867 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0972 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.104 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.2099 times | Fri 30 December 2016 | 2.41 (28.19%) | 1.89 | 0.95 - 3.58 | 0.0615 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aehr Test AEHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 7 points
Upper Bollinger band is at 45 and lower is at 20, while middle bands are at 27 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 35.67 |
| 20 day DMA | 32.32 |
| 35 day DMA | 30.28 |
| 50 day DMA | 28.03 |
| 100 day DMA | 25.98 |
| 150 day DMA | 25.56 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 39.76 | 37.62 |
| 12 day EMA | 36.88 | 36.02 | 34.56 |
| 20 day EMA | 34.26 | 33.48 | 32.37 |
| 35 day EMA | 31.18 | 30.56 | 29.77 |
| 50 day EMA | 28.86 | 28.34 | 27.7 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.37 | 38.43 |
| 12 day SMA | 35.67 | 34.6 | 33.26 |
| 20 day SMA | 32.32 | 31.59 | 30.69 |
| 35 day SMA | 30.28 | 29.84 | 29.34 |
| 50 day SMA | 28.03 | 27.62 | 27.17 |
| 100 day SMA | 25.98 | 25.82 | 25.64 |
| 150 day SMA | 25.56 | 25.4 | 25.25 |
| 200 day SMA | 22.43 | 22.27 | 22.1 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
