Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 21.97 and 24.51
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 23.87 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 26.41 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.87 (-3.52%) | 25.05 | 22.60 - 25.14 | 1.3106 times | Fri 05 December 2025 | 24.74 (-2.98%) | 25.61 | 24.68 - 25.75 | 0.6787 times | Thu 04 December 2025 | 25.50 (2.99%) | 24.45 | 24.33 - 25.88 | 0.9971 times | Wed 03 December 2025 | 24.76 (10.34%) | 22.60 | 22.22 - 25.13 | 1.291 times | Tue 02 December 2025 | 22.44 (-0.4%) | 22.62 | 22.20 - 23.13 | 0.4777 times | Mon 01 December 2025 | 22.53 (-1.92%) | 22.32 | 21.96 - 23.41 | 1.0313 times | Fri 28 November 2025 | 22.97 (0.22%) | 23.30 | 22.80 - 23.36 | 0.5727 times | Wed 26 November 2025 | 22.92 (6.6%) | 21.82 | 21.23 - 23.16 | 0.7958 times | Tue 25 November 2025 | 21.50 (3.02%) | 20.59 | 20.12 - 21.69 | 1.0985 times | Mon 24 November 2025 | 20.87 (2.96%) | 20.32 | 20.25 - 21.10 | 1.7467 times | Fri 21 November 2025 | 20.27 (4.48%) | 19.23 | 18.70 - 20.56 | 1.5781 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 21.97 and 24.51
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 23.87 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.87 (-3.52%) | 25.05 | 22.60 - 25.14 | 0.1873 times | Fri 05 December 2025 | 24.74 (7.71%) | 22.32 | 21.96 - 25.88 | 0.6395 times | Fri 28 November 2025 | 22.97 (13.32%) | 20.32 | 20.12 - 23.36 | 0.6021 times | Fri 21 November 2025 | 20.27 (-0.34%) | 20.12 | 18.70 - 21.43 | 0.9069 times | Fri 14 November 2025 | 20.34 (-16.91%) | 25.09 | 19.27 - 25.49 | 1.0738 times | Fri 07 November 2025 | 24.48 (-5.81%) | 24.61 | 22.66 - 26.06 | 1.0692 times | Fri 31 October 2025 | 25.99 (0%) | 25.38 | 25.31 - 26.28 | 0.2602 times | Fri 31 October 2025 | 25.99 (4.13%) | 25.42 | 24.27 - 28.10 | 1.5126 times | Fri 24 October 2025 | 24.96 (-1.58%) | 25.36 | 22.61 - 28.87 | 1.8397 times | Fri 17 October 2025 | 25.36 (7.96%) | 24.61 | 23.49 - 29.71 | 1.9087 times | Fri 10 October 2025 | 23.49 (-24.83%) | 31.06 | 22.92 - 32.55 | 4.224 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 22.92 and 26.84
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 23.903333333333 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.87 (3.92%) | 22.32 | 21.96 - 25.88 | 0.1379 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.6092 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.797 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.2583 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.6323 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.9835 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.799 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.4029 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.6894 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.6905 times | Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.6095 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 15.07 and 43.15
| Yearly Target 1 | -6.58 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 21.496666666667 |
| Yearly Target 4 | 36.72 |
| Yearly Target 5 | 49.58 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.87 (43.54%) | 16.86 | 6.27 - 34.35 | 1.4163 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.6197 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.5353 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.328 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 3.4251 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.1913 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0996 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.1066 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.2151 times | Fri 30 December 2016 | 2.41 (28.19%) | 1.89 | 0.95 - 3.58 | 0.063 times | Thu 31 December 2015 | 1.88 (0%) | 2.34 | 1.72 - 2.45 | 0.0034 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AehrTest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.18 |
| 35 day DMA | 23.57 |
| 50 day DMA | 24.86 |
| 100 day DMA | 23.99 |
| 150 day DMA | 19.77 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.17 | 23.89 |
| 12 day EMA | 23.28 | 23.17 | 22.89 |
| 20 day EMA | 23.23 | 23.16 | 22.99 |
| 35 day EMA | 24.05 | 24.06 | 24.02 |
| 50 day EMA | 25.38 | 25.44 | 25.47 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 23.99 | 23.64 |
| 12 day SMA | 22.65 | 22.31 | 21.9 |
| 20 day SMA | 22.18 | 22.21 | 22.15 |
| 35 day SMA | 23.57 | 23.61 | 23.67 |
| 50 day SMA | 24.86 | 24.99 | 25.11 |
| 100 day SMA | 23.99 | 23.91 | 23.81 |
| 150 day SMA | 19.77 | 19.67 | 19.56 |
| 200 day SMA | 17.01 | 16.95 | 16.89 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
