Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 132.64 and 148.83
| Intraday Target 1 | 121.37 |
| Intraday Target 2 | 127.71 |
| Intraday Target 3 | 137.55666666667 |
| Intraday Target 4 | 143.9 |
| Intraday Target 5 | 153.75 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.06 (8.72%) | 133.61 | 131.21 - 147.40 | 1.4958 times | Thu 13 August 2026 | 123.31 (-4.58%) | 123.01 | 116.50 - 129.92 | 0.9653 times | Wed 12 August 2026 | 129.23 (10.28%) | 124.00 | 119.02 - 133.35 | 1.4211 times | Tue 11 August 2026 | 117.18 (10.34%) | 106.45 | 104.32 - 118.50 | 1.1409 times | Mon 10 August 2026 | 106.20 (3.02%) | 105.38 | 102.10 - 112.61 | 1.3949 times | Fri 07 August 2026 | 103.09 (3.42%) | 99.94 | 95.70 - 106.00 | 0.4753 times | Thu 06 August 2026 | 99.68 (1.07%) | 98.14 | 92.95 - 106.49 | 0.4497 times | Wed 05 August 2026 | 98.62 (-10.22%) | 109.89 | 98.50 - 111.30 | 0.4933 times | Tue 04 August 2026 | 109.85 (19.78%) | 92.76 | 92.02 - 111.00 | 1.0907 times | Mon 03 August 2026 | 91.71 (14.59%) | 75.61 | 75.20 - 92.52 | 1.0729 times | Fri 31 July 2026 | 80.03 (4.11%) | 81.00 | 75.70 - 86.00 | 0.6221 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 118.08 and 163.38
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 108.31 |
| Weekly Target 3 | 127.85333333333 |
| Weekly Target 4 | 153.61 |
| Weekly Target 5 | 173.15 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.06 (30.04%) | 105.38 | 102.10 - 147.40 | 1.5024 times | Fri 07 August 2026 | 103.09 (28.81%) | 75.61 | 75.20 - 111.30 | 0.8385 times | Fri 31 July 2026 | 80.03 (4.89%) | 79.72 | 63.81 - 86.00 | 0.9934 times | Fri 24 July 2026 | 76.30 (-5.85%) | 84.18 | 75.20 - 101.22 | 1.1914 times | Fri 17 July 2026 | 81.04 (11.61%) | 69.59 | 67.23 - 110.20 | 2.3012 times | Fri 10 July 2026 | 72.61 (3.77%) | 72.64 | 60.00 - 79.49 | 0.7405 times | Thu 02 July 2026 | 69.97 (-23.79%) | 91.70 | 66.26 - 100.70 | 0.5472 times | Fri 26 June 2026 | 91.81 (-20.29%) | 116.28 | 88.09 - 117.33 | 0.629 times | Thu 18 June 2026 | 115.18 (6.19%) | 116.50 | 104.46 - 126.62 | 0.4833 times | Fri 12 June 2026 | 108.47 (10.16%) | 98.47 | 84.62 - 112.50 | 0.7732 times | Fri 05 June 2026 | 98.47 (6.72%) | 88.17 | 86.58 - 121.80 | 0.8338 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 104.63 and 176.83
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 90.37 |
| Monthly Target 3 | 118.88666666667 |
| Monthly Target 4 | 162.57 |
| Monthly Target 5 | 191.09 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.06 (67.51%) | 75.61 | 75.20 - 147.40 | 0.6545 times | Fri 31 July 2026 | 80.03 (-16.75%) | 95.00 | 60.00 - 110.20 | 1.5594 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.8151 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.2548 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.4969 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.979 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8447 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6074 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3447 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4438 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.2773 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 77.53 and 203.94
| Yearly Target 1 | -25.59 |
| Yearly Target 2 | 54.23 |
| Yearly Target 3 | 100.81666666667 |
| Yearly Target 4 | 180.64 |
| Yearly Target 5 | 227.23 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.06 (563.99%) | 21.02 | 20.99 - 147.40 | 1.3215 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.2701 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.4172 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.3302 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.1452 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.9718 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.1699 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0884 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.0946 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.191 times | Fri 30 December 2016 | 2.41 (0%) | 1.68 | 1.54 - 3.58 | 0.0366 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aehr Test AEHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aehr Test AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.25
Tomorrow's movement Prediction of Aehr Test AEHR is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 111 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 20 points
Upper Bollinger band is at 135 and lower is at 58, while middle bands are at 77 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.57 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 122 |
| 12 day DMA | 105.82 |
| 20 day DMA | 95.87 |
| 35 day DMA | 88.66 |
| 50 day DMA | 93.43 |
| 100 day DMA | 86.98 |
| 150 day DMA | 68.7 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.72 | 117.05 | 113.92 |
| 12 day EMA | 109.77 | 105.35 | 102.09 |
| 20 day EMA | 102.26 | 98.91 | 96.34 |
| 35 day EMA | 98.64 | 96.55 | 94.97 |
| 50 day EMA | 97.12 | 95.61 | 94.48 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122 | 115.8 | 111.08 |
| 12 day SMA | 105.82 | 100.1 | 95.65 |
| 20 day SMA | 95.87 | 93.22 | 91.26 |
| 35 day SMA | 88.66 | 87.66 | 86.85 |
| 50 day SMA | 93.43 | 93.04 | 92.83 |
| 100 day SMA | 86.98 | 86.01 | 85.12 |
| 150 day SMA | 68.7 | 67.97 | 67.31 |
| 200 day SMA | 57.28 | 56.74 | 56.24 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
