AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 11.42 and 12.25
Intraday Target 1 | 11.26 |
Intraday Target 2 | 11.58 |
Intraday Target 3 | 12.09 |
Intraday Target 4 | 12.41 |
Intraday Target 5 | 12.92 |
Daily price and volume Aehr Test
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.90 (0%) | 12.59 | 11.77 - 12.60 | 1.0027 times | Tue 26 November 2024 | 11.90 (-6.08%) | 12.59 | 11.77 - 12.60 | 1.0027 times | Mon 25 November 2024 | 12.67 (4.19%) | 12.45 | 12.40 - 12.93 | 1.0009 times | Fri 22 November 2024 | 12.16 (3.93%) | 11.73 | 11.69 - 12.30 | 0.7751 times | Thu 21 November 2024 | 11.70 (3.82%) | 11.42 | 11.22 - 11.91 | 0.9526 times | Wed 20 November 2024 | 11.27 (0.99%) | 11.12 | 10.97 - 11.30 | 0.7026 times | Tue 19 November 2024 | 11.16 (-0.89%) | 11.17 | 11.07 - 11.41 | 0.7488 times | Mon 18 November 2024 | 11.26 (4.45%) | 10.75 | 10.64 - 11.40 | 0.8946 times | Fri 15 November 2024 | 10.78 (-4.01%) | 11.08 | 10.68 - 11.34 | 1.3918 times | Thu 14 November 2024 | 11.23 (-4.26%) | 11.80 | 11.15 - 11.87 | 1.5283 times | Wed 13 November 2024 | 11.73 (-2.25%) | 11.94 | 11.56 - 12.10 | 1.4604 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 11.42 and 12.25
Weekly Target 1 | 11.26 |
Weekly Target 2 | 11.58 |
Weekly Target 3 | 12.09 |
Weekly Target 4 | 12.41 |
Weekly Target 5 | 12.92 |
Weekly price and volumes for Aehr Test
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.90 (0%) | 12.59 | 11.77 - 12.60 | 0.1316 times | Tue 26 November 2024 | 11.90 (-2.14%) | 12.45 | 11.77 - 12.93 | 0.263 times | Fri 22 November 2024 | 12.16 (12.8%) | 10.75 | 10.64 - 12.30 | 0.5347 times | Fri 15 November 2024 | 10.78 (-10.17%) | 12.20 | 10.68 - 12.60 | 0.864 times | Fri 08 November 2024 | 12.00 (-0.58%) | 12.06 | 11.54 - 13.05 | 0.9775 times | Fri 01 November 2024 | 12.07 (-28.83%) | 16.59 | 12.02 - 16.70 | 1.2841 times | Fri 25 October 2024 | 16.96 (8.16%) | 15.57 | 14.81 - 17.41 | 1.0389 times | Fri 18 October 2024 | 15.68 (-2.12%) | 16.00 | 13.95 - 16.74 | 1.69 times | Fri 11 October 2024 | 16.02 (30.67%) | 12.37 | 12.28 - 16.65 | 2.6501 times | Fri 04 October 2024 | 12.26 (-7.33%) | 12.98 | 11.95 - 13.55 | 0.5662 times | Fri 27 September 2024 | 13.23 (7.47%) | 12.32 | 11.97 - 13.57 | 0.5625 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 9.58 and 12.97
Monthly Target 1 | 8.8 |
Monthly Target 2 | 10.35 |
Monthly Target 3 | 12.19 |
Monthly Target 4 | 13.74 |
Monthly Target 5 | 15.58 |
Monthly price and volumes Aehr Test
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.7248 times | Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.4584 times | Mon 30 September 2024 | 12.85 (-15.52%) | 14.81 | 11.82 - 14.95 | 0.6225 times | Fri 30 August 2024 | 15.21 (-19.4%) | 18.71 | 12.85 - 18.71 | 0.7925 times | Wed 31 July 2024 | 18.87 (68.93%) | 11.22 | 10.55 - 21.44 | 2.1369 times | Fri 28 June 2024 | 11.17 (-2.95%) | 11.70 | 9.83 - 14.27 | 0.6947 times | Fri 31 May 2024 | 11.51 (-3.92%) | 11.79 | 11.04 - 12.42 | 0.5571 times | Tue 30 April 2024 | 11.98 (-3.39%) | 12.40 | 10.19 - 12.74 | 0.7836 times | Thu 28 March 2024 | 12.40 (-23.79%) | 16.54 | 10.54 - 18.63 | 1.115 times | Thu 29 February 2024 | 16.27 (9.56%) | 15.10 | 14.54 - 19.06 | 1.1145 times | Wed 31 January 2024 | 14.85 (-44.03%) | 26.30 | 14.85 - 26.30 | 1.9875 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AehrTest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
DMA period | DMA value |
5 day DMA | 12.07 |
12 day DMA | 11.65 |
20 day DMA | 11.92 |
35 day DMA | 13.4 |
50 day DMA | 13.15 |
100 day DMA | 14.1 |
150 day DMA | 13.36 |
200 day DMA | 13.39 |
EMA (exponential moving average) of Aehr Test AEHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.95 | 11.97 | 12 |
12 day EMA | 11.97 | 11.98 | 12 |
20 day EMA | 12.25 | 12.29 | 12.33 |
35 day EMA | 12.47 | 12.5 | 12.54 |
50 day EMA | 12.99 | 13.03 | 13.08 |
SMA (simple moving average) of Aehr Test AEHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.07 | 11.94 | 11.79 |
12 day SMA | 11.65 | 11.7 | 11.71 |
20 day SMA | 11.92 | 12.07 | 12.27 |
35 day SMA | 13.4 | 13.44 | 13.45 |
50 day SMA | 13.15 | 13.15 | 13.17 |
100 day SMA | 14.1 | 14.14 | 14.17 |
150 day SMA | 13.36 | 13.36 | 13.36 |
200 day SMA | 13.39 | 13.41 | 13.44 |