Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 77.22 and 92.53
| Intraday Target 1 | 74.42 |
| Intraday Target 2 | 80.02 |
| Intraday Target 3 | 89.726666666667 |
| Intraday Target 4 | 95.33 |
| Intraday Target 5 | 105.04 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.63 (-7.99%) | 95.00 | 84.12 - 99.43 | 0.9799 times | Fri 01 May 2026 | 93.07 (2.77%) | 89.28 | 86.04 - 94.88 | 0.734 times | Thu 30 April 2026 | 90.56 (10.7%) | 87.35 | 82.65 - 90.84 | 1.0522 times | Wed 29 April 2026 | 81.81 (-0.75%) | 83.80 | 78.04 - 85.38 | 0.7762 times | Tue 28 April 2026 | 82.43 (-6.81%) | 81.36 | 76.71 - 86.50 | 1.5763 times | Mon 27 April 2026 | 88.45 (-7.73%) | 95.94 | 85.26 - 99.50 | 0.8698 times | Fri 24 April 2026 | 95.86 (0.37%) | 95.04 | 94.53 - 102.48 | 0.6246 times | Thu 23 April 2026 | 95.51 (-1.84%) | 95.00 | 89.80 - 98.88 | 0.8428 times | Wed 22 April 2026 | 97.30 (3.82%) | 99.50 | 91.60 - 101.99 | 0.8875 times | Tue 21 April 2026 | 93.72 (3.93%) | 90.20 | 89.09 - 99.67 | 1.6565 times | Mon 20 April 2026 | 90.18 (7.54%) | 82.20 | 81.15 - 92.20 | 0.9621 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 77.22 and 92.53
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 89.726666666667 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.63 (-7.99%) | 95.00 | 84.12 - 99.43 | 0.2332 times | Fri 01 May 2026 | 93.07 (-2.91%) | 95.94 | 76.71 - 99.50 | 1.192 times | Fri 24 April 2026 | 95.86 (14.31%) | 82.20 | 81.15 - 102.48 | 1.1837 times | Fri 17 April 2026 | 83.86 (19.07%) | 68.99 | 68.50 - 91.43 | 1.6215 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 2.6613 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 0.7576 times | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 0.5059 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.3231 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.75 | 0.5685 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 0.9531 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 0.7626 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 77.22 and 92.53
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 80.02 |
| Monthly Target 3 | 89.726666666667 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 105.04 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.63 (-5.44%) | 89.28 | 84.12 - 99.43 | 0.1586 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.6792 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 1.0505 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.9501 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6517 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3699 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4762 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.4045 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9835 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.2758 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.5503 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 53.31 and 134.8
| Yearly Target 1 | -11.79 |
| Yearly Target 2 | 36.92 |
| Yearly Target 3 | 69.7 |
| Yearly Target 4 | 118.41 |
| Yearly Target 5 | 151.19 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.63 (324.12%) | 21.02 | 20.99 - 102.48 | 0.7652 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.3475 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.4993 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.4212 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.2293 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 3.1705 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.1771 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0922 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.0987 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.1991 times | Fri 30 December 2016 | 2.41 (0%) | 1.15 | 0.95 - 3.58 | 0.057 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 13 points
Upper Bollinger band is at 106 and lower is at 58, while middle bands are at 70 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.99 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 89.87 |
| 20 day DMA | 81.56 |
| 35 day DMA | 62.84 |
| 50 day DMA | 55.85 |
| 100 day DMA | 40.71 |
| 150 day DMA | 35.43 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.19 | 89.47 | 87.67 |
| 12 day EMA | 85.61 | 85.61 | 84.25 |
| 20 day EMA | 79.43 | 78.78 | 77.28 |
| 35 day EMA | 69.35 | 68.39 | 66.94 |
| 50 day EMA | 56.75 | 55.57 | 54.04 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 87.26 | 87.82 |
| 12 day SMA | 89.87 | 89.46 | 87.81 |
| 20 day SMA | 81.56 | 79.89 | 77.45 |
| 35 day SMA | 62.84 | 61.47 | 60.02 |
| 50 day SMA | 55.85 | 54.74 | 53.46 |
| 100 day SMA | 40.71 | 40.1 | 39.41 |
| 150 day SMA | 35.43 | 35.06 | 34.65 |
| 200 day SMA | 32.35 | 32 | 31.61 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
