Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 35.42 and 39.53
| Intraday Target 1 | 32.1 |
| Intraday Target 2 | 34.63 |
| Intraday Target 3 | 36.213333333333 |
| Intraday Target 4 | 38.74 |
| Intraday Target 5 | 40.32 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.15 (7.65%) | 36.26 | 33.69 - 37.80 | 1.3838 times | Fri 20 March 2026 | 34.51 (-8.53%) | 38.58 | 33.40 - 38.58 | 0.8515 times | Thu 19 March 2026 | 37.73 (1.97%) | 36.20 | 33.75 - 37.99 | 0.795 times | Tue 17 March 2026 | 37.00 (-1.28%) | 36.85 | 35.76 - 38.42 | 0.4726 times | Mon 16 March 2026 | 37.48 (5.07%) | 38.00 | 36.88 - 39.32 | 1.0027 times | Fri 13 March 2026 | 35.67 (-5.26%) | 37.63 | 34.63 - 39.97 | 0.9107 times | Thu 12 March 2026 | 37.65 (-11.33%) | 41.27 | 37.41 - 41.47 | 1.1642 times | Wed 11 March 2026 | 42.46 (1.19%) | 41.96 | 41.01 - 45.20 | 0.7013 times | Tue 10 March 2026 | 41.96 (2.64%) | 40.08 | 40.08 - 45.75 | 1.7839 times | Mon 09 March 2026 | 40.88 (14.93%) | 34.90 | 33.50 - 40.93 | 0.9343 times | Fri 06 March 2026 | 35.57 (-12.15%) | 40.41 | 35.17 - 42.15 | 0.8544 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 35.42 and 39.53
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 36.213333333333 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.15 (7.65%) | 36.26 | 33.69 - 37.80 | 0.2982 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.6729 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.75 | 1.1842 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 1.9851 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 1.5884 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.6896 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.2338 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 1.8192 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 0.7582 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 0.7705 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 0.6868 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 28.5 and 42.05
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 39.166666666667 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.15 (-0.75%) | 38.93 | 33.40 - 46.95 | 0.8532 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 1.0487 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.7194 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4083 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5256 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.5503 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.0856 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.4083 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.7113 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.6893 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3476 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 29.07 and 55.03
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 35.03 |
| Yearly Target 4 | 49.07 |
| Yearly Target 5 | 60.99 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.15 (84%) | 21.02 | 20.99 - 46.95 | 0.346 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.4087 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.5673 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.4857 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.2851 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 3.3144 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.1852 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0964 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.1031 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.2081 times | Fri 30 December 2016 | 2.41 (0%) | 1.55 | 0.95 - 3.58 | 0.0607 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aehr Test AEHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aehr Test AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.92
Munafa value: 105 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.
AehrTest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.95 |
| 35 day DMA | 34.31 |
| 50 day DMA | 32.27 |
| 100 day DMA | 27.63 |
| 150 day DMA | 27.3 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 36.68 | 37.77 |
| 12 day EMA | 37.51 | 37.58 | 38.14 |
| 20 day EMA | 36.95 | 36.93 | 37.19 |
| 35 day EMA | 34.98 | 34.85 | 34.87 |
| 50 day EMA | 32 | 31.79 | 31.68 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.48 | 37.11 |
| 12 day SMA | 38.21 | 38.67 | 39.27 |
| 20 day SMA | 38.95 | 38.77 | 38.56 |
| 35 day SMA | 34.31 | 33.98 | 33.76 |
| 50 day SMA | 32.27 | 31.98 | 31.78 |
| 100 day SMA | 27.63 | 27.51 | 27.41 |
| 150 day SMA | 27.3 | 27.19 | 27.08 |
| 200 day SMA | 24.33 | 24.2 | 24.07 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
