Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 92.57 and 99.97
| Intraday Target 1 | 86.82 |
| Intraday Target 2 | 90.91 |
| Intraday Target 3 | 94.223333333333 |
| Intraday Target 4 | 98.31 |
| Intraday Target 5 | 101.62 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.99 (4.04%) | 93.25 | 90.14 - 97.54 | 0.5831 times | Thu 21 May 2026 | 91.30 (10.79%) | 81.99 | 80.01 - 92.60 | 0.9146 times | Wed 20 May 2026 | 82.41 (1.57%) | 81.33 | 80.55 - 86.50 | 0.516 times | Tue 19 May 2026 | 81.14 (-2.93%) | 81.69 | 76.76 - 85.49 | 1.2828 times | Mon 18 May 2026 | 83.59 (-15.83%) | 96.80 | 81.30 - 101.03 | 1.3207 times | Fri 15 May 2026 | 99.31 (-6.58%) | 103.00 | 94.53 - 105.00 | 0.669 times | Thu 14 May 2026 | 106.30 (2.95%) | 102.86 | 99.15 - 108.75 | 0.7003 times | Wed 13 May 2026 | 103.25 (6.82%) | 102.35 | 92.75 - 106.40 | 1.5087 times | Tue 12 May 2026 | 96.66 (-7.52%) | 102.12 | 91.22 - 104.51 | 1.2325 times | Mon 11 May 2026 | 104.52 (7.5%) | 99.80 | 94.81 - 107.00 | 1.2724 times | Fri 08 May 2026 | 97.23 (6.54%) | 94.00 | 90.19 - 103.83 | 1.7842 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 73.74 and 98.01
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 90.926666666667 |
| Weekly Target 4 | 105.09 |
| Weekly Target 5 | 115.2 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.99 (-4.35%) | 96.80 | 76.76 - 101.03 | 0.7356 times | Fri 15 May 2026 | 99.31 (2.14%) | 99.80 | 91.22 - 108.75 | 0.8576 times | Fri 08 May 2026 | 97.23 (4.47%) | 95.00 | 84.12 - 103.83 | 0.9233 times | Fri 01 May 2026 | 93.07 (-2.91%) | 95.94 | 76.71 - 99.50 | 1.0819 times | Fri 24 April 2026 | 95.86 (14.31%) | 82.20 | 81.15 - 102.48 | 1.0744 times | Fri 17 April 2026 | 83.86 (19.07%) | 68.99 | 68.50 - 91.43 | 1.4717 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 2.4155 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 0.6876 times | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 0.4592 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.2932 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.75 | 0.516 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 85.88 and 117.87
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 93.5 |
| Monthly Target 4 | 110.24 |
| Monthly Target 5 | 125.49 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.99 (4.89%) | 89.28 | 76.76 - 108.75 | 1.0558 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.4685 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9678 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.835 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6004 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3408 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4387 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.2628 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9061 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.124 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.4284 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 57.99 and 145.75
| Yearly Target 1 | -12.85 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 74.91 |
| Yearly Target 4 | 128.83 |
| Yearly Target 5 | 162.67 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.99 (370.48%) | 21.02 | 20.99 - 108.75 | 0.9018 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.3315 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.4858 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.3946 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.2006 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 3.1155 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.1781 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0927 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.0992 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.2002 times | Fri 30 December 2016 | 2.41 (0%) | 1.14 | 0.95 - 3.58 | 0.0558 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aehr Test AEHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 77, while middle bands are at 85 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.47 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 94.33 |
| 20 day DMA | 92.09 |
| 35 day DMA | 85.81 |
| 50 day DMA | 71.14 |
| 100 day DMA | 50.63 |
| 150 day DMA | 41.62 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 88.93 | 87.74 |
| 12 day EMA | 91.69 | 91.09 | 91.05 |
| 20 day EMA | 89.75 | 89.2 | 88.98 |
| 35 day EMA | 80.39 | 79.53 | 78.84 |
| 50 day EMA | 70.21 | 69.2 | 68.3 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 87.55 | 90.55 |
| 12 day SMA | 94.33 | 94.48 | 94.46 |
| 20 day SMA | 92.09 | 92.13 | 92.34 |
| 35 day SMA | 85.81 | 84.36 | 82.88 |
| 50 day SMA | 71.14 | 70.09 | 69.1 |
| 100 day SMA | 50.63 | 49.89 | 49.2 |
| 150 day SMA | 41.62 | 41.17 | 40.73 |
| 200 day SMA | 37.51 | 37.12 | 36.75 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
