Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do AEHR
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 70.18 and 76.02
| Intraday Target 1 | 65.79 |
| Intraday Target 2 | 68.72 |
| Intraday Target 3 | 71.626666666667 |
| Intraday Target 4 | 74.56 |
| Intraday Target 5 | 77.47 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.66 (1.75%) | 68.99 | 68.69 - 74.53 | 0.7477 times | Fri 10 April 2026 | 70.43 (2.24%) | 69.40 | 65.60 - 73.20 | 0.9052 times | Thu 09 April 2026 | 68.89 (9.07%) | 62.49 | 62.00 - 70.26 | 1.3015 times | Wed 08 April 2026 | 63.16 (25.69%) | 57.35 | 54.89 - 66.28 | 2.383 times | Tue 07 April 2026 | 50.25 (-3.68%) | 49.42 | 48.70 - 53.10 | 1.2249 times | Mon 06 April 2026 | 52.17 (17.71%) | 45.30 | 44.36 - 52.62 | 1.3876 times | Thu 02 April 2026 | 44.32 (11.92%) | 37.80 | 35.65 - 44.50 | 0.5904 times | Wed 01 April 2026 | 39.60 (6.8%) | 38.36 | 37.42 - 40.73 | 0.5099 times | Tue 31 March 2026 | 37.08 (23.15%) | 33.51 | 33.00 - 37.52 | 0.7336 times | Mon 30 March 2026 | 30.11 (-7.47%) | 33.03 | 29.13 - 34.00 | 0.2162 times | Fri 27 March 2026 | 32.54 (-5.84%) | 35.32 | 32.18 - 35.95 | 0.2182 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 70.18 and 76.02
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 68.72 |
| Weekly Target 3 | 71.626666666667 |
| Weekly Target 4 | 74.56 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.66 (1.75%) | 68.99 | 68.69 - 74.53 | 0.381 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 3.6699 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 1.0447 times | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 0.6977 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.4455 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.75 | 0.784 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 1.3143 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 1.0516 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.4566 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.1548 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 1.2044 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 53.66 and 92.54
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 60.613333333333 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 99.49 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.66 (93.26%) | 38.36 | 35.65 - 74.53 | 1.2987 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 1.0491 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.9489 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6509 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3694 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4755 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.4027 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9822 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.2742 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.5484 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.6237 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 46.33 and 99.87
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 36.92 |
| Yearly Target 3 | 55.726666666667 |
| Yearly Target 4 | 90.46 |
| Yearly Target 5 | 109.27 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.66 (254.93%) | 21.02 | 20.99 - 74.53 | 0.5629 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.377 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.5321 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.4523 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 1.2562 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 3.2399 times | Thu 31 December 2020 | 2.53 (26.5%) | 2.00 | 1.10 - 2.78 | 0.181 times | Tue 31 December 2019 | 2.00 (41.84%) | 1.42 | 1.03 - 2.33 | 0.0942 times | Mon 31 December 2018 | 1.41 (-48.16%) | 2.71 | 1.30 - 3.37 | 0.1008 times | Wed 27 December 2017 | 2.72 (12.86%) | 2.34 | 2.15 - 6.10 | 0.2034 times | Fri 30 December 2016 | 2.41 (0%) | 1.12 | 0.95 - 3.58 | 0.0588 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aehr Test AEHR is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 95 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 14 points
Upper Bollinger band is at 71 and lower is at 19, while middle bands are at 32 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 49.56 |
| 20 day DMA | 44.63 |
| 35 day DMA | 42.45 |
| 50 day DMA | 37.99 |
| 100 day DMA | 30.96 |
| 150 day DMA | 29.63 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 61.68 | 57.31 |
| 12 day EMA | 54.94 | 51.9 | 48.53 |
| 20 day EMA | 49.33 | 46.98 | 44.51 |
| 35 day EMA | 43.35 | 41.68 | 39.99 |
| 50 day EMA | 39.88 | 38.58 | 37.28 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 60.98 | 55.76 |
| 12 day SMA | 49.56 | 46.85 | 44.24 |
| 20 day SMA | 44.63 | 42.93 | 41.53 |
| 35 day SMA | 42.45 | 41.26 | 40.08 |
| 50 day SMA | 37.99 | 37.09 | 36.24 |
| 100 day SMA | 30.96 | 30.45 | 29.95 |
| 150 day SMA | 29.63 | 29.33 | 29.03 |
| 200 day SMA | 26.89 | 26.59 | 26.29 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
