AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong intraday Stock price targets for AehrTest are 11.42 and 12.25

Intraday Target 111.26
Intraday Target 211.58
Intraday Target 312.09
Intraday Target 412.41
Intraday Target 512.92

Daily price and volume Aehr Test

Date Closing Open Range Volume
Tue 26 November 2024 11.90 (0%) 12.59 11.77 - 12.60 1.0027 times
Tue 26 November 2024 11.90 (-6.08%) 12.59 11.77 - 12.60 1.0027 times
Mon 25 November 2024 12.67 (4.19%) 12.45 12.40 - 12.93 1.0009 times
Fri 22 November 2024 12.16 (3.93%) 11.73 11.69 - 12.30 0.7751 times
Thu 21 November 2024 11.70 (3.82%) 11.42 11.22 - 11.91 0.9526 times
Wed 20 November 2024 11.27 (0.99%) 11.12 10.97 - 11.30 0.7026 times
Tue 19 November 2024 11.16 (-0.89%) 11.17 11.07 - 11.41 0.7488 times
Mon 18 November 2024 11.26 (4.45%) 10.75 10.64 - 11.40 0.8946 times
Fri 15 November 2024 10.78 (-4.01%) 11.08 10.68 - 11.34 1.3918 times
Thu 14 November 2024 11.23 (-4.26%) 11.80 11.15 - 11.87 1.5283 times
Wed 13 November 2024 11.73 (-2.25%) 11.94 11.56 - 12.10 1.4604 times

 Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 11.42 and 12.25

Weekly Target 111.26
Weekly Target 211.58
Weekly Target 312.09
Weekly Target 412.41
Weekly Target 512.92

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Tue 26 November 2024 11.90 (0%) 12.59 11.77 - 12.60 0.1316 times
Tue 26 November 2024 11.90 (-2.14%) 12.45 11.77 - 12.93 0.263 times
Fri 22 November 2024 12.16 (12.8%) 10.75 10.64 - 12.30 0.5347 times
Fri 15 November 2024 10.78 (-10.17%) 12.20 10.68 - 12.60 0.864 times
Fri 08 November 2024 12.00 (-0.58%) 12.06 11.54 - 13.05 0.9775 times
Fri 01 November 2024 12.07 (-28.83%) 16.59 12.02 - 16.70 1.2841 times
Fri 25 October 2024 16.96 (8.16%) 15.57 14.81 - 17.41 1.0389 times
Fri 18 October 2024 15.68 (-2.12%) 16.00 13.95 - 16.74 1.69 times
Fri 11 October 2024 16.02 (30.67%) 12.37 12.28 - 16.65 2.6501 times
Fri 04 October 2024 12.26 (-7.33%) 12.98 11.95 - 13.55 0.5662 times
Fri 27 September 2024 13.23 (7.47%) 12.32 11.97 - 13.57 0.5625 times

 weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 9.58 and 12.97

Monthly Target 18.8
Monthly Target 210.35
Monthly Target 312.19
Monthly Target 413.74
Monthly Target 515.58

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Tue 26 November 2024 11.90 (-15.48%) 13.41 10.64 - 14.03 0.7248 times
Thu 31 October 2024 14.08 (9.57%) 12.85 11.95 - 17.41 1.4584 times
Mon 30 September 2024 12.85 (-15.52%) 14.81 11.82 - 14.95 0.6225 times
Fri 30 August 2024 15.21 (-19.4%) 18.71 12.85 - 18.71 0.7925 times
Wed 31 July 2024 18.87 (68.93%) 11.22 10.55 - 21.44 2.1369 times
Fri 28 June 2024 11.17 (-2.95%) 11.70 9.83 - 14.27 0.6947 times
Fri 31 May 2024 11.51 (-3.92%) 11.79 11.04 - 12.42 0.5571 times
Tue 30 April 2024 11.98 (-3.39%) 12.40 10.19 - 12.74 0.7836 times
Thu 28 March 2024 12.40 (-23.79%) 16.54 10.54 - 18.63 1.115 times
Thu 29 February 2024 16.27 (9.56%) 15.10 14.54 - 19.06 1.1145 times
Wed 31 January 2024 14.85 (-44.03%) 26.30 14.85 - 26.30 1.9875 times

 monthly chart AehrTest

Indicator Analysis of AehrTest

Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AehrTest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AehrTest in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AehrTest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.56 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.

AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 12.07
12 day DMA 11.65
20 day DMA 11.92
35 day DMA 13.4
50 day DMA 13.15
100 day DMA 14.1
150 day DMA 13.36
200 day DMA 13.39

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9511.9712
12 day EMA11.9711.9812
20 day EMA12.2512.2912.33
35 day EMA12.4712.512.54
50 day EMA12.9913.0313.08

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0711.9411.79
12 day SMA11.6511.711.71
20 day SMA11.9212.0712.27
35 day SMA13.413.4413.45
50 day SMA13.1513.1513.17
100 day SMA14.114.1414.17
150 day SMA13.3613.3613.36
200 day SMA13.3913.4113.44

Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top