ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong intraday Stock price targets for AditxTherapeutics are 0.78 and 1.18

Intraday Target 10.49
Intraday Target 20.67
Intraday Target 30.88666666666667
Intraday Target 41.07
Intraday Target 51.29

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 0.86 (17.81%) 0.72 0.70 - 1.10 6.6241 times
Thu 15 January 2026 0.73 (0%) 0.71 0.71 - 0.76 0.2343 times
Wed 14 January 2026 0.73 (-2.67%) 0.74 0.70 - 0.74 0.3514 times
Tue 13 January 2026 0.75 (-7.41%) 0.82 0.73 - 0.85 0.4135 times
Mon 12 January 2026 0.81 (3.85%) 0.79 0.76 - 0.83 0.3394 times
Fri 09 January 2026 0.78 (-7.14%) 0.88 0.76 - 0.88 0.4655 times
Thu 08 January 2026 0.84 (0%) 0.85 0.83 - 0.87 0.3116 times
Wed 07 January 2026 0.84 (-4.55%) 0.90 0.84 - 0.90 0.3792 times
Tue 06 January 2026 0.88 (-7.37%) 0.95 0.87 - 0.95 0.3869 times
Mon 05 January 2026 0.95 (7.95%) 0.88 0.87 - 0.97 0.4941 times
Fri 02 January 2026 0.88 (6.02%) 0.85 0.82 - 0.88 0.5279 times

 Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.78 and 1.18

Weekly Target 10.49
Weekly Target 20.67
Weekly Target 30.88666666666667
Weekly Target 41.07
Weekly Target 51.29

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 0.86 (10.26%) 0.79 0.70 - 1.10 0.523 times
Fri 09 January 2026 0.78 (-11.36%) 0.88 0.76 - 0.97 0.1338 times
Fri 02 January 2026 0.88 (-20%) 1.10 0.81 - 1.12 0.1625 times
Fri 26 December 2025 1.10 (-7.56%) 1.13 1.05 - 1.33 0.2348 times
Fri 19 December 2025 1.19 (-46.88%) 2.20 1.13 - 2.78 4.851 times
Fri 12 December 2025 2.24 (-27.74%) 3.07 2.15 - 3.75 0.3988 times
Fri 05 December 2025 3.10 (-18.42%) 3.17 2.36 - 4.08 0.6468 times
Fri 28 November 2025 3.80 (36.2%) 2.79 2.40 - 4.15 2.9689 times
Fri 21 November 2025 2.79 (-42.36%) 4.66 2.63 - 4.85 0.0568 times
Fri 14 November 2025 4.84 (-9.19%) 5.46 4.51 - 6.42 0.0236 times
Fri 07 November 2025 5.33 (8783.33%) 5.65 5.00 - 5.99 0.0398 times

 weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.78 and 1.18

Monthly Target 10.49
Monthly Target 20.67
Monthly Target 30.88666666666667
Monthly Target 41.07
Monthly Target 51.29

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 0.86 (3.61%) 0.85 0.70 - 1.10 0.0856 times
Wed 31 December 2025 0.83 (-78.16%) 3.17 0.81 - 4.08 0.7751 times
Fri 28 November 2025 3.80 (6233.33%) 5.65 2.40 - 6.42 0.3825 times
Fri 31 October 2025 0.06 (-92%) 0.75 0.05 - 0.79 7.717 times
Tue 30 September 2025 0.75 (-27.18%) 1.03 0.75 - 1.11 0.0874 times
Fri 29 August 2025 1.03 (-5.5%) 1.08 0.81 - 1.29 0.0912 times
Thu 31 July 2025 1.09 (-14.84%) 1.30 1.05 - 1.35 0.3124 times
Mon 30 June 2025 1.28 (-13.51%) 1.50 1.28 - 2.19 0.3344 times
Fri 30 May 2025 1.48 (-33.03%) 2.23 1.47 - 2.76 0.0557 times
Wed 30 April 2025 2.21 (-50.78%) 4.18 2.04 - 5.77 0.1586 times
Mon 31 March 2025 4.49 (7383.33%) 0.06 0.02 - 12.92 15.8659 times

 monthly chart AditxTherapeutics

Yearly price and charts AditxTherapeutics

Strong yearly Stock price targets for AditxTherapeutics ADTX are 0.78 and 1.18

Yearly Target 10.49
Yearly Target 20.67
Yearly Target 30.88666666666667
Yearly Target 41.07
Yearly Target 51.29

Yearly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 0.86 (3.61%) 0.85 0.70 - 1.10 0.0049 times
Wed 31 December 2025 0.83 (336.84%) 0.19 0.02 - 12.92 4.8581 times
Tue 31 December 2024 0.19 (-97.13%) 5.08 0.09 - 6.34 0.4158 times
Fri 29 December 2023 6.63 (476.52%) 1.10 0.29 - 68.08 0.1554 times
Fri 30 December 2022 1.15 (112.96%) 0.53 0.12 - 28.49 0.7833 times
Fri 31 December 2021 0.54 (-74.04%) 2.08 0.51 - 6.73 0.6262 times
Thu 31 December 2020 2.08 (0%) 4.60 1.62 - 9.58 0.1564 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AditxTherapeutics

Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditx Therapeutics ADTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aditx Therapeutics ADTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AditxTherapeutics (ADTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AditxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AditxTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AditxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AditxTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AditxTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and AditxTherapeutics ADTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AditxTherapeutics ADTX stock. Volume based technical analysis of AditxTherapeutics ADTX stock is negative.

AditxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.82
20 day DMA 0.95
35 day DMA 1.66
50 day DMA 2.53
100 day DMA 1.66
150 day DMA 1.51
200 day DMA 1.65

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.760.78
12 day EMA0.890.890.92
20 day EMA1.11.131.17
35 day EMA1.651.71.76
50 day EMA2.242.32.36

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.760.78
12 day SMA0.820.830.85
20 day SMA0.950.991.03
35 day SMA1.661.711.79
50 day SMA2.532.622.61
100 day SMA1.661.671.67
150 day SMA1.511.511.52
200 day SMA1.651.681.7

Videos related to: AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top