Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aditx Therapeutics Inc ADTX technical analysis buy or sell
Munafa technical analysis Aditx Therapeutics Inc ADTX technical analysis buy or sell Analysis of Aditx Therapeutics Inc ADTX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 3.17 | 3.25 | 3.75 | 3.07 |
| 08 Mon Dec | 3.25 | 3.07 | 3.44 | 2.65 |
| 05 Fri Dec | 3.10 | 3.05 | 4.08 | 2.92 |
| 04 Thu Dec | 2.91 | 2.72 | 3.02 | 2.65 |
| 03 Wed Dec | 2.75 | 2.50 | 2.90 | 2.49 |
Stock of Aditx Therapeutics Inc closed at 3.17 and it opened at 3.25
It moved inside a range of 3.07 and 3.75
52 week High is 12.92 and 52 week Low is 0.02
Financial Year High is 6.42 and Low is 0.05
This year High is 12.92 and Low is 0.02
Aditx Therapeutics Inc ADTX Daily Analysis to buy or sell
As per my analysis of Aditx Therapeutics Inc ADTX, 12 day returns for Aditx Therapeutics Inc ADTX have been positive, with total returns of 0.38, which is 13.62% with investment starting at 2.79.
An investment of 100,000 bucks in Aditx Therapeutics Inc would have become 113620 bucks today.
Aditx Therapeutics Inc ADTX moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 9.46% of returns per day.
Aditx Therapeutics Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aditx Therapeutics Inc ADTX at this time.
It appears as if Aditx Therapeutics Inc ADTX gave a large move recently.
Stock of Aditx Therapeutics Inc (ADTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Aditx Therapeutics Inc is bearish for shortterm, and stock might move down till 2.6 or till 1.3. Use a stoploss of 3.67 and if the stock hits stoploss, then it can shoot up till 4.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aditx Therapeutics Inc ADTX
Candle stick analysis of Aditx Therapeutics Inc as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aditx Therapeutics Inc are:
HL: 22.2 HC: 18.3 LC: 3.3 OC: 15.4
Aditx Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Aditx Therapeutics Inc as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aditx Therapeutics Inc are:
HL: 29.8 HC: 5.9 LC: 22.6 OC: 12.1
Aditx Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Aditx Therapeutics Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aditx Therapeutics Inc are:
HL: 39.7 HC: 31.6 LC: 6.2 OC: 33.8
Aditx Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Aditx Therapeutics Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aditx Therapeutics Inc are:
HL: 14 HC: 3.8 LC: 9.8 OC: 11
Aditx Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Aditx Therapeutics Inc as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aditx Therapeutics Inc are:
HL: 16.5 HC: 5.5 LC: 10.4 OC: 16
Aditx Therapeutics Inc is moving towards a high expiry
Aditx Therapeutics Inc ADTX Weekly Analysis to buy or sell
As per my analysis of Aditx Therapeutics Inc ADTX, 12 week returns for Aditx Therapeutics Inc ADTX have been positive, with total returns of 2.44, which is 334.25% with investment starting at 0.73.
An investment of 100,000 bucks in Aditx Therapeutics Inc would have become 434250 bucks today.
Aditx Therapeutics Inc ADTX moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 12.62% of returns per week.
Weekly Candle Stick analysis of Aditx Therapeutics Inc ADTX
Candle stick analysis of Aditx Therapeutics Inc as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aditx Therapeutics Inc are:
HL: 41.5 HC: 18.3 LC: 19.6 OC: 22.2
Aditx Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Aditx Therapeutics Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aditx Therapeutics Inc are:
HL: 72.9 HC: 31.6 LC: 31.4 OC: 28.7
Aditx Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Aditx Therapeutics Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aditx Therapeutics Inc are:
HL: 72.9 HC: 9.2 LC: 58.3 OC: 48.8
Aditx Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Aditx Therapeutics Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aditx Therapeutics Inc are:
HL: 84.4 HC: 73.8 LC: 6.1 OC: 4.1
Aditx Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Aditx Therapeutics Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aditx Therapeutics Inc are:
HL: 42.4 HC: 32.6 LC: 7.3 OC: 17.6
Aditx Therapeutics Inc is moving towards a low expiry
Aditx Therapeutics Inc ADTX Monthly Analysis to buy or sell
As per my analysis of Aditx Therapeutics Inc ADTX, 12 month returns for Aditx Therapeutics Inc ADTX have been positive, with total returns of 3.06, which is 2781.82% with investment starting at 0.11.
An investment of 100,000 bucks in Aditx Therapeutics Inc would have become 2881820 bucks today.
Aditx Therapeutics Inc ADTX moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 31.55% of returns per month.
Monthly Candle Stick analysis of Aditx Therapeutics Inc ADTX
Candle stick analysis of Aditx Therapeutics Inc as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aditx Therapeutics Inc are:
HL: 72.9 HC: 28.7 LC: 34.3 OC: 28.7
Aditx Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Aditx Therapeutics Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aditx Therapeutics Inc are:
HL: 167.5 HC: 69 LC: 58.3 OC: 13.6
Aditx Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Aditx Therapeutics Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aditx Therapeutics Inc are:
HL: 1680 HC: 1383.3 LC: 20 OC: 2.3
Aditx Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Aditx Therapeutics Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aditx Therapeutics Inc are:
HL: 35.4 HC: 32.1 LC: 2.4 OC: 7.8
Aditx Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Aditx Therapeutics Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aditx Therapeutics Inc are:
HL: 59.3 HC: 25.2 LC: 27.2 OC: 3.2
Aditx Therapeutics Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Aditx Therapeutics Inc ADTX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
