NASDAQ Aditx Therapeutics Inc ADTX All indicator, Aditx Therapeutics Inc ADTX indicators All technical analysis, Aditx Therapeutics Inc ADTX indicators All free charts, Aditx Therapeutics Inc ADTX indicators All historical values NASDAQ

Stock ADTX - Share Aditx Therapeutics Inc trades in NASDAQ

Daily Support: 1.06
Daily Resistance: 1.2
5 Day DMA Moving Average is 1.21
20 Day DMA Moving Average is 2.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-9.52%	1.21	1.14	1.26	1.12	16.51 times
Tue 23 Dec 2025	4.13%	1.15	1.26	1.32	1.10	32.1 times
Mon 22 Dec 2025	1.68%	1.13	1.21	1.33	1.10	42.56 times
Fri 19 Dec 2025	-5.56%	1.27	1.19	1.30	1.13	24.66 times
Thu 18 Dec 2025	-26.32%	1.46	1.26	1.65	1.23	103.51 times
Wed 17 Dec 2025	20.42%	1.97	1.71	2.78	1.54	1828.06 times
Tue 16 Dec 2025	-1.39%	1.46	1.42	1.59	1.35	211.52 times
Mon 15 Dec 2025	-35.71%	2.20	1.44	2.24	1.30	25.3 times
Fri 12 Dec 2025	-5.49%	2.34	2.24	2.42	2.15	10.5 times
Thu 11 Dec 2025	-7.06%	2.48	2.37	2.62	2.27	14.96 times

Volume is calculated using 10 day average volume

NASDAQ Aditx Therapeutics Inc ADTX All indicator, Aditx Therapeutics Inc ADTX indicators All technical analysis, Aditx Therapeutics Inc ADTX indicators All free charts, Aditx Therapeutics Inc ADTX indicators All historical values NASDAQ

Below are charts of NASDAQ Aditx Therapeutics Inc ADTX All indicator, Aditx Therapeutics Inc ADTX indicators All technical analysis, Aditx Therapeutics Inc ADTX indicators All free charts, Aditx Therapeutics Inc ADTX indicators All historical values NASDAQ

Aditx Therapeutics Inc ADTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aditx Therapeutics Inc ADTX ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Aditx Therapeutics Inc ADTX are:

ADX	+DY	-DY
0	31.6	31.6
0	31.7	31.7
0	31.7	31.7
2.3	31.8	33.3
0	32.9	32.9
6.4	34.7	30.6
14.3	26.9	35.8
15.6	27.1	37.1
2.4	29.4	30.9
0	31	31

ADX charts for Aditx Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aditx Therapeutics Inc ADTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aditx Therapeutics Inc is 2.26

50 day MA of Aditx Therapeutics Inc is 2.45

100 day MA of Aditx Therapeutics Inc is 1.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aditx Therapeutics Inc ADTX is downtrend

Historical Moving averages values of Aditx Therapeutics Inc ADTX are:

Price	20 day	50 day	100 day
1.14	2.26	2.45	1.7
1.26	2.33	2.44	1.69
1.21	2.45	2.42	1.69
1.19	2.52	2.41	1.69
1.26	2.61	2.4	1.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aditx Therapeutics Inc ADTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aditx Therapeutics Inc ADTX is: 288358160 M

Current day volume is 0.001 times compared to averaged volume Aditx Therapeutics Inc has

Historical price to volume measure of Aditx Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
1.14	-9.52%	-5.79%	0.001 times
1.26	4.13%	9.57%	0.002 times
1.21	1.68%	7.08%	0.003 times
1.19	-5.56%	-6.3%	0.002 times
1.26	-26.32%	-13.7%	0.007 times
1.71	20.42%	-13.2%	0.125 times
1.42	-1.39%	-2.74%	0.015 times
1.44	-35.71%	-34.55%	0.002 times
2.24	-5.49%	-4.27%	0.001 times
2.37	-7.06%	-4.44%	0.001 times

Price to volume Charts of Aditx Therapeutics Inc ADTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aditx Therapeutics Inc ADTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aditx Therapeutics Inc ADTX is: 2.26 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aditx Therapeutics Inc ADTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.14	2.26	0.83	3.93	0.59
1.26	2.33	0.8	3.92	0.74
1.21	2.45	0.8	4.04	0.86
1.19	2.52	0.75	4.01	1.03
1.26	2.61	0.68	3.98	1.24

Bollinger Bands charts for Aditx Therapeutics Inc ADTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aditx Therapeutics Inc ADTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aditx Therapeutics Inc ADTX

14 day Aditx Therapeutics Inc ADTX RSI is: 51.66

According to RSI indicator, Buying is dominating the stock of Aditx Therapeutics Inc ADTX

Historical values of RSI indicator for Aditx Therapeutics Inc are as follows in descending order:

51.66 50.52 52.1 53.84 52.39 53.05 53.46 51.72 54.29 53.19 52.33 53.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aditx Therapeutics Inc ADTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aditx Therapeutics Inc ADTX

12,26,9 day Aditx Therapeutics Inc ADTX MACD is: 1.7, 2.2, -0.5

According to MACD indicator, Prices of Aditx Therapeutics Inc ADTX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aditx Therapeutics Inc ADTX are:

1.7, 2.2, -0.5
1.8, 2.28, -0.48
1.9, 2.36, -0.46
2.02, 2.45, -0.43
2.17, 2.55, -0.38
2.33, 2.65, -0.32
2.44, 2.72, -0.28
2.63, 2.82, -0.19
2.85, 2.93, -0.08
2.96, 2.98, -0.02

MACD charts of Aditx Therapeutics Inc ADTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aditx Therapeutics Inc ADTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aditx Therapeutics Inc ADTX CCI is: -81

According to CCI indicator, Aditx Therapeutics Inc ADTX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aditx Therapeutics Inc

Historical CCI values of Aditx Therapeutics Inc ADTX are:

-81 -76 -77 -77 -61 -2 -54 -35 22 36

CCI charts of Aditx Therapeutics Inc ADTX are below. Second charts towards left.

Aditx Therapeutics Inc ADTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aditx Therapeutics Inc ADTX Stochastics is: 4

According to Stochastics indicator, Selling is coming in Aditx Therapeutics Inc

Aditx Therapeutics Inc ADTX is closing near its lowest lows

Historical Stochastics values of Aditx Therapeutics Inc ADTX are:

4 4 4 4 4 4 4 4 4 4

Aditx Therapeutics Inc ADTX Stochastics charts are below. Third charts to the left, at the bottom