ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADTX Historical charts - Aditx Therapeutics Inc

Historical charts for Stock ADTX - Share Aditx Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.02
  • 12Day Average: 1.63
  • 20Day Average: 1.32
  • 50Day Average: 0.99
  • 100Day Average: 1.79
  • 150Day Average: 1.44

ADTX Indicators & signals

Indicator MACD (12,26,9)

1.25, 1.21, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 42.86, 31.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 0.88 0.87 to 0.94 -3.3% 0.33 times
25 Wed Mar 2026 0.91 0.88 to 1.03 -6.19% 0.36 times
24 Tue Mar 2026 0.97 0.93 to 1.10 -10.19% 0.72 times
23 Mon Mar 2026 1.08 1.03 to 1.32 -15.63% 1 times
20 Fri Mar 2026 1.28 1.21 to 1.28 2.4% 0.33 times
19 Thu Mar 2026 1.25 1.21 to 1.48 -15.54% 0.6 times
17 Tue Mar 2026 1.48 1.40 to 1.60 -8.64% 1 times
16 Mon Mar 2026 1.62 1.61 to 1.82 -11.48% 0.6 times
13 Fri Mar 2026 1.83 1.76 to 3.47 -36.68% 4.51 times
12 Thu Mar 2026 2.89 2.51 to 2.90 7.84% 0.46 times
11 Wed Mar 2026 2.68 2.60 to 2.96 -1.83% 0.43 times
10 Tue Mar 2026 2.73 2.56 to 3.40 -21.33% 0.84 times

Technical analysis forecast for ADTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADTX ADTX at this time. Stock is falling and might fall more.

It appears as if ADTX ADTX gave a large move recently.

Stock of ADTX (ADTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADTX is bearish for shortterm, and stock might move down till 0.3 or till -0.8. Use a stoploss of 1.24 and if the stock hits stoploss, then it can shoot up till 2.16

Tomorrow's movement Prediction of ADTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ADTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.94

Tomorrow's movement Prediction of ADTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADTX Historical charts - Share Aditx Therapeutics Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ADTX Historical charts - Share Aditx Therapeutics Inc

 

Back to top