Munafa Stock Market Course + Intraday & FNO calls 
AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADTX
- Forcast & Targets ADTX
- ADTX Experts view
- Tomorrow's Movement ADTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditxTherapeutics
Strong intraday Stock price targets for AditxTherapeutics are -0.91 and 1.89
| Intraday Target 1 | -1.38 |
| Intraday Target 2 | -0.43 |
| Intraday Target 3 | 1.4133333333333 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 4.2 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.51 (-58.2%) | 1.24 | 0.47 - 3.26 | 3.1078 times | Thu 21 May 2026 | 1.22 (-11.59%) | 1.40 | 1.11 - 1.44 | 0.088 times | Wed 20 May 2026 | 1.38 (-8.61%) | 1.58 | 1.34 - 1.65 | 0.0548 times | Tue 19 May 2026 | 1.51 (-6.79%) | 1.66 | 1.41 - 1.89 | 0.1513 times | Mon 18 May 2026 | 1.62 (2600%) | 1.70 | 1.41 - 2.00 | 0.0942 times | Fri 15 May 2026 | 0.06 (-14.29%) | 0.07 | 0.06 - 0.07 | 1.4611 times | Thu 14 May 2026 | 0.07 (-12.5%) | 0.06 | 0.06 - 0.08 | 2.7011 times | Wed 13 May 2026 | 0.08 (-11.11%) | 0.08 | 0.07 - 0.09 | 0.9129 times | Tue 12 May 2026 | 0.09 (-18.18%) | 0.10 | 0.07 - 0.11 | 0.8776 times | Mon 11 May 2026 | 0.11 (-8.33%) | 0.11 | 0.10 - 0.11 | 0.5512 times | Fri 08 May 2026 | 0.12 (0%) | 0.11 | 0.11 - 0.12 | 0.5369 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are -0.91 and 1.89
| Weekly Target 1 | -1.38 |
| Weekly Target 2 | -0.43 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.51 (750%) | 1.70 | 0.47 - 3.26 | 0.955 times | Fri 15 May 2026 | 0.06 (-50%) | 0.11 | 0.06 - 0.11 | 1.7767 times | Fri 08 May 2026 | 0.12 (-40%) | 0.21 | 0.10 - 0.21 | 0.8976 times | Fri 01 May 2026 | 0.20 (-31.03%) | 0.40 | 0.19 - 0.43 | 2.3289 times | Fri 24 April 2026 | 0.29 (-32.56%) | 0.42 | 0.27 - 0.70 | 1.9059 times | Fri 17 April 2026 | 0.43 (-14%) | 0.47 | 0.39 - 0.53 | 0.411 times | Fri 10 April 2026 | 0.50 (-36.71%) | 0.78 | 0.50 - 1.30 | 1.4861 times | Thu 02 April 2026 | 0.79 (-2.47%) | 0.84 | 0.76 - 1.14 | 0.1507 times | Fri 27 March 2026 | 0.81 (-36.72%) | 1.29 | 0.80 - 1.32 | 0.047 times | Fri 20 March 2026 | 1.28 (-30.05%) | 1.82 | 1.21 - 1.82 | 0.041 times | Fri 13 March 2026 | 1.83 (289.36%) | 3.84 | 1.76 - 4.36 | 0.1183 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.29 and 3.49
| Monthly Target 1 | -1.92 |
| Monthly Target 2 | -0.71 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.51 (155%) | 0.19 | 0.06 - 3.26 | 0.5957 times | Thu 30 April 2026 | 0.20 (-79.59%) | 0.95 | 0.19 - 1.30 | 0.9931 times | Tue 31 March 2026 | 0.98 (113.04%) | 0.45 | 0.41 - 4.36 | 0.0538 times | Fri 27 February 2026 | 0.46 (-42.5%) | 0.86 | 0.45 - 0.86 | 0.0386 times | Fri 30 January 2026 | 0.80 (-3.61%) | 0.85 | 0.70 - 1.84 | 0.8682 times | Wed 31 December 2025 | 0.83 (-78.16%) | 3.17 | 0.81 - 4.08 | 0.7062 times | Fri 28 November 2025 | 3.80 (6233.33%) | 5.65 | 2.40 - 6.42 | 0.3485 times | Fri 31 October 2025 | 0.06 (-92%) | 0.75 | 0.05 - 0.79 | 6.2353 times | Tue 30 September 2025 | 0.75 (-27.18%) | 1.03 | 0.75 - 1.11 | 0.0796 times | Fri 29 August 2025 | 1.03 (-5.5%) | 1.08 | 0.81 - 1.29 | 0.0809 times | Thu 31 July 2025 | 1.09 (-14.84%) | 1.30 | 1.05 - 1.35 | 0.2846 times |
Yearly price and charts AditxTherapeutics
Strong yearly Stock price targets for AditxTherapeutics ADTX are -1.87 and 2.44
| Yearly Target 1 | -2.66 |
| Yearly Target 2 | -1.07 |
| Yearly Target 3 | 1.6433333333333 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.51 (-38.55%) | 0.85 | 0.06 - 4.36 | 0.1595 times | Wed 31 December 2025 | 0.83 (336.84%) | 0.19 | 0.02 - 12.92 | 4.7491 times | Tue 31 December 2024 | 0.19 (-97.13%) | 5.08 | 0.09 - 6.34 | 0.4133 times | Fri 29 December 2023 | 6.63 (476.52%) | 1.10 | 0.29 - 68.08 | 0.1316 times | Fri 30 December 2022 | 1.15 (112.96%) | 0.53 | 0.12 - 28.49 | 0.7727 times | Fri 31 December 2021 | 0.54 (-74.04%) | 2.08 | 0.51 - 6.73 | 0.6176 times | Thu 31 December 2020 | 2.08 (0%) | 4.60 | 1.62 - 9.58 | 0.1562 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AditxTherapeutics
Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.09
Tomorrow's movement Prediction of Aditx Therapeutics ADTX looks bearish. It has broken an important moving average level of 0.59 with high volumes
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at -0, while middle bands are at -0 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AditxTherapeutics (ADTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AditxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AditxTherapeutics in short term and the buy signal is strong.
AditxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AditxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AditxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and AditxTherapeutics ADTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AditxTherapeutics ADTX stock. Volume based technical analysis of AditxTherapeutics ADTX stock is negative.
AditxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.42 |
| 35 day DMA | 0.42 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.77 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 1.11 | 1.06 |
| 12 day EMA | 0.72 | 0.76 | 0.68 |
| 20 day EMA | 0.62 | 0.63 | 0.57 |
| 35 day EMA | 0.65 | 0.66 | 0.63 |
| 50 day EMA | 0.83 | 0.84 | 0.82 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.16 | 0.93 |
| 12 day SMA | 0.57 | 0.54 | 0.45 |
| 20 day SMA | 0.42 | 0.41 | 0.36 |
| 35 day SMA | 0.42 | 0.43 | 0.42 |
| 50 day SMA | 0.66 | 0.71 | 0.74 |
| 100 day SMA | 0.77 | 0.78 | 0.78 |
| 150 day SMA | 1.34 | 1.34 | 1.33 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Videos related to: AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
