AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong intraday Stock price targets for AditxTherapeutics are 0.35 and 0.36

Intraday Target 10.34
Intraday Target 20.35
Intraday Target 30.35333333333333
Intraday Target 40.36
Intraday Target 50.36

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Wed 11 December 2024 0.35 (0%) 0.35 0.35 - 0.36 0.2806 times
Tue 10 December 2024 0.35 (0%) 0.34 0.34 - 0.36 0.4778 times
Mon 09 December 2024 0.35 (6.06%) 0.34 0.34 - 0.36 0.2944 times
Tue 26 November 2024 0.33 (0%) 0.38 0.32 - 0.38 1.319 times
Tue 26 November 2024 0.33 (-17.5%) 0.38 0.32 - 0.38 1.319 times
Mon 25 November 2024 0.40 (17.65%) 0.34 0.34 - 0.42 3.5155 times
Fri 22 November 2024 0.34 (6.25%) 0.32 0.32 - 0.34 0.418 times
Thu 21 November 2024 0.32 (-5.88%) 0.34 0.32 - 0.34 0.6081 times
Wed 20 November 2024 0.34 (-2.86%) 0.34 0.32 - 0.35 0.4499 times
Tue 19 November 2024 0.35 (2.94%) 0.33 0.33 - 0.38 1.3177 times
Mon 18 November 2024 0.34 (6.25%) 0.33 0.31 - 0.35 0.8314 times

 Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.35 and 0.37

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.35
Weekly Target 40.36
Weekly Target 50.37

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Wed 11 December 2024 0.35 (6.06%) 0.34 0.34 - 0.36 0.1328 times
Tue 26 November 2024 0.33 (0%) 0.38 0.32 - 0.38 0.1663 times
Tue 26 November 2024 0.33 (-2.94%) 0.34 0.32 - 0.42 0.6096 times
Fri 22 November 2024 0.34 (6.25%) 0.33 0.31 - 0.38 0.4571 times
Fri 15 November 2024 0.32 (-11.11%) 0.37 0.32 - 0.39 0.4719 times
Fri 08 November 2024 0.36 (-32.08%) 0.52 0.35 - 0.54 1.1417 times
Fri 01 November 2024 0.53 (-36.9%) 0.83 0.51 - 0.83 2.0209 times
Fri 25 October 2024 0.84 (-20%) 1.11 0.76 - 1.19 1.0674 times
Fri 18 October 2024 1.05 (-9.48%) 1.10 1.01 - 1.86 2.6794 times
Fri 11 October 2024 1.16 (-27.5%) 1.72 1.13 - 1.77 1.2529 times
Fri 04 October 2024 1.60 (900%) 0.15 0.09 - 5.12 9.2185 times

 weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.35 and 0.37

Monthly Target 10.33
Monthly Target 20.34
Monthly Target 30.35
Monthly Target 40.36
Monthly Target 50.37

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Wed 11 December 2024 0.35 (6.06%) 0.34 0.34 - 0.36 0.0365 times
Tue 26 November 2024 0.33 (-41.07%) 0.53 0.31 - 0.56 0.8369 times
Thu 31 October 2024 0.56 (409.09%) 0.12 0.09 - 5.12 4.0019 times
Mon 30 September 2024 0.11 (-82.81%) 0.64 0.10 - 0.65 1.1541 times
Fri 30 August 2024 0.64 (-46.22%) 1.19 0.56 - 2.14 2.6423 times
Wed 31 July 2024 1.19 (-13.14%) 1.39 1.11 - 2.72 0.8182 times
Fri 28 June 2024 1.37 (-28.65%) 2.00 1.35 - 2.01 0.0177 times
Fri 31 May 2024 1.92 (-20.33%) 2.38 1.92 - 2.48 0.0136 times
Tue 30 April 2024 2.41 (-29.12%) 3.38 2.14 - 5.45 0.4266 times
Thu 28 March 2024 3.40 (-2.58%) 3.47 2.95 - 4.10 0.0522 times
Thu 29 February 2024 3.49 (-9.35%) 3.80 3.29 - 4.15 0.0369 times

 monthly chart AditxTherapeutics

Indicator Analysis of AditxTherapeutics

Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditx Therapeutics ADTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Wed 11 December 2024

Munafa value: 35 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AditxTherapeutics (ADTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AditxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AditxTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AditxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AditxTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AditxTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and AditxTherapeutics ADTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AditxTherapeutics ADTX stock. Volume based technical analysis of AditxTherapeutics ADTX stock is negative.

AditxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.36
35 day DMA 0.56
50 day DMA 0.69
100 day DMA 0.81
150 day DMA 1.13
200 day DMA 1.61

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.370.370.37
20 day EMA0.40.410.42
35 day EMA0.510.520.53
50 day EMA0.650.660.67

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.35
12 day SMA0.340.340.34
20 day SMA0.360.370.38
35 day SMA0.560.580.61
50 day SMA0.690.690.69
100 day SMA0.810.820.83
150 day SMA1.131.141.16
200 day SMA1.611.621.64

Videos related to: AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top