Munafa Stock Market Course + Intraday & FNO calls 
AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADTX
- Forcast & Targets ADTX
- ADTX Experts view
- Tomorrow's Movement ADTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditxTherapeutics
Strong intraday Stock price targets for AditxTherapeutics are 1.8 and 2.96
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.7033333333333 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.86 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.55 (-19.56%) | 3.25 | 2.20 - 3.36 | 0.3223 times | Tue 09 December 2025 | 3.17 (-2.46%) | 3.25 | 3.07 - 3.75 | 0.2554 times | Mon 08 December 2025 | 3.25 (4.84%) | 3.07 | 2.65 - 3.44 | 0.3207 times | Fri 05 December 2025 | 3.10 (6.53%) | 3.05 | 2.92 - 4.08 | 0.9628 times | Thu 04 December 2025 | 2.91 (5.82%) | 2.72 | 2.65 - 3.02 | 0.087 times | Wed 03 December 2025 | 2.75 (10.89%) | 2.50 | 2.49 - 2.90 | 0.208 times | Tue 02 December 2025 | 2.48 (-11.74%) | 2.65 | 2.36 - 2.78 | 0.1478 times | Mon 01 December 2025 | 2.81 (-26.05%) | 3.17 | 2.66 - 3.38 | 0.2911 times | Fri 28 November 2025 | 3.80 (21.41%) | 3.84 | 3.49 - 4.15 | 7.3211 times | Wed 26 November 2025 | 3.13 (20.38%) | 2.69 | 2.40 - 3.24 | 0.0839 times | Tue 25 November 2025 | 2.60 (-26.14%) | 3.22 | 2.55 - 3.36 | 0.0741 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are 1.6 and 3.15
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2.8333333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.55 (-17.74%) | 3.07 | 2.20 - 3.75 | 0.0542 times | Fri 05 December 2025 | 3.10 (-18.42%) | 3.17 | 2.36 - 4.08 | 0.1023 times | Fri 28 November 2025 | 3.80 (36.2%) | 2.79 | 2.40 - 4.15 | 0.4695 times | Fri 21 November 2025 | 2.79 (-42.36%) | 4.66 | 2.63 - 4.85 | 0.009 times | Fri 14 November 2025 | 4.84 (-9.19%) | 5.46 | 4.51 - 6.42 | 0.0037 times | Fri 07 November 2025 | 5.33 (8783.33%) | 5.65 | 5.00 - 5.99 | 0.0063 times | Fri 31 October 2025 | 0.06 (0%) | 0.07 | 0.05 - 0.07 | 1.1151 times | Fri 31 October 2025 | 0.06 (-72.73%) | 0.23 | 0.05 - 0.24 | 6.4652 times | Fri 24 October 2025 | 0.22 (-31.25%) | 0.33 | 0.21 - 0.35 | 1.5046 times | Fri 17 October 2025 | 0.32 (-46.67%) | 0.52 | 0.31 - 0.57 | 0.2701 times | Fri 10 October 2025 | 0.60 (-17.81%) | 0.74 | 0.59 - 0.76 | 0.4847 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are 1.44 and 3.32
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.9433333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.55 (-32.89%) | 3.17 | 2.20 - 4.08 | 0.0488 times | Fri 28 November 2025 | 3.80 (6233.33%) | 5.65 | 2.40 - 6.42 | 0.1522 times | Fri 31 October 2025 | 0.06 (-92%) | 0.75 | 0.05 - 0.79 | 3.0711 times | Tue 30 September 2025 | 0.75 (-27.18%) | 1.03 | 0.75 - 1.11 | 0.0348 times | Fri 29 August 2025 | 1.03 (-5.5%) | 1.08 | 0.81 - 1.29 | 0.0363 times | Thu 31 July 2025 | 1.09 (-14.84%) | 1.30 | 1.05 - 1.35 | 0.1243 times | Mon 30 June 2025 | 1.28 (-13.51%) | 1.50 | 1.28 - 2.19 | 0.1331 times | Fri 30 May 2025 | 1.48 (-33.03%) | 2.23 | 1.47 - 2.76 | 0.0222 times | Wed 30 April 2025 | 2.21 (-50.78%) | 4.18 | 2.04 - 5.77 | 0.0631 times | Mon 31 March 2025 | 4.49 (7383.33%) | 0.06 | 0.02 - 12.92 | 6.3141 times | Fri 28 February 2025 | 0.06 (-45.45%) | 0.11 | 0.04 - 0.16 | 18.7907 times |
Yearly price and charts AditxTherapeutics
Strong yearly Stock price targets for AditxTherapeutics ADTX are 1.29 and 14.19
| Yearly Target 1 | -7.74 |
| Yearly Target 2 | -2.59 |
| Yearly Target 3 | 5.1633333333333 |
| Yearly Target 4 | 10.31 |
| Yearly Target 5 | 18.06 |
Yearly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.55 (1242.11%) | 0.19 | 0.02 - 12.92 | 4.1572 times | Tue 31 December 2024 | 0.19 (-97.13%) | 5.08 | 0.09 - 6.34 | 0.3585 times | Fri 29 December 2023 | 6.63 (476.52%) | 1.10 | 0.29 - 68.08 | 0.134 times | Fri 30 December 2022 | 1.15 (112.96%) | 0.53 | 0.12 - 28.49 | 0.6754 times | Fri 31 December 2021 | 0.54 (-74.04%) | 2.08 | 0.51 - 6.73 | 0.54 times | Thu 31 December 2020 | 2.08 (0%) | 4.60 | 1.62 - 9.58 | 0.1349 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AditxTherapeutics
Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AditxTherapeutics (ADTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AditxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AditxTherapeutics in short term but the sell signal is initial and weak.
AditxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AditxTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AditxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and AditxTherapeutics ADTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditxTherapeutics ADTX stock. Volume based technical analysis of AditxTherapeutics ADTX stock is negative.
AditxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.28 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 3.1 | 3.06 |
| 12 day EMA | 3.07 | 3.17 | 3.17 |
| 20 day EMA | 3.11 | 3.17 | 3.17 |
| 35 day EMA | 2.68 | 2.69 | 2.66 |
| 50 day EMA | 2.22 | 2.21 | 2.17 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.04 | 2.9 |
| 12 day SMA | 3.01 | 3.03 | 3 |
| 20 day SMA | 3.5 | 3.67 | 3.8 |
| 35 day SMA | 3.01 | 2.94 | 2.86 |
| 50 day SMA | 2.28 | 2.24 | 2.19 |
| 100 day SMA | 1.66 | 1.64 | 1.62 |
| 150 day SMA | 1.59 | 1.59 | 1.58 |
| 200 day SMA | 1.92 | 1.91 | 1.89 |
Videos related to: AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
