Munafa Stock Market Course + Intraday & FNO calls 
AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADTX
- Forcast & Targets ADTX
- ADTX Experts view
- Tomorrow's Movement ADTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditxTherapeutics
Strong intraday Stock price targets for AditxTherapeutics are 2.78 and 3.46
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 3.33 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 4.01 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.17 (-2.46%) | 3.25 | 3.07 - 3.75 | 0.2619 times | Mon 08 December 2025 | 3.25 (4.84%) | 3.07 | 2.65 - 3.44 | 0.3288 times | Fri 05 December 2025 | 3.10 (6.53%) | 3.05 | 2.92 - 4.08 | 0.9873 times | Thu 04 December 2025 | 2.91 (5.82%) | 2.72 | 2.65 - 3.02 | 0.0892 times | Wed 03 December 2025 | 2.75 (10.89%) | 2.50 | 2.49 - 2.90 | 0.2133 times | Tue 02 December 2025 | 2.48 (-11.74%) | 2.65 | 2.36 - 2.78 | 0.1515 times | Mon 01 December 2025 | 2.81 (-26.05%) | 3.17 | 2.66 - 3.38 | 0.2985 times | Fri 28 November 2025 | 3.80 (21.41%) | 3.84 | 3.49 - 4.15 | 7.5075 times | Wed 26 November 2025 | 3.13 (20.38%) | 2.69 | 2.40 - 3.24 | 0.0861 times | Tue 25 November 2025 | 2.60 (-26.14%) | 3.22 | 2.55 - 3.36 | 0.076 times | Mon 24 November 2025 | 3.52 (26.16%) | 2.79 | 2.52 - 3.90 | 0.3166 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are 2.91 and 4.01
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.17 (2.26%) | 3.07 | 2.65 - 3.75 | 0.0348 times | Fri 05 December 2025 | 3.10 (-18.42%) | 3.17 | 2.36 - 4.08 | 0.1025 times | Fri 28 November 2025 | 3.80 (36.2%) | 2.79 | 2.40 - 4.15 | 0.4704 times | Fri 21 November 2025 | 2.79 (-42.36%) | 4.66 | 2.63 - 4.85 | 0.009 times | Fri 14 November 2025 | 4.84 (-9.19%) | 5.46 | 4.51 - 6.42 | 0.0037 times | Fri 07 November 2025 | 5.33 (8783.33%) | 5.65 | 5.00 - 5.99 | 0.0063 times | Fri 31 October 2025 | 0.06 (0%) | 0.07 | 0.05 - 0.07 | 1.1173 times | Fri 31 October 2025 | 0.06 (-72.73%) | 0.23 | 0.05 - 0.24 | 6.4778 times | Fri 24 October 2025 | 0.22 (-31.25%) | 0.33 | 0.21 - 0.35 | 1.5076 times | Fri 17 October 2025 | 0.32 (-46.67%) | 0.52 | 0.31 - 0.57 | 0.2706 times | Fri 10 October 2025 | 0.60 (-17.81%) | 0.74 | 0.59 - 0.76 | 0.4857 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are 2.31 and 4.03
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.17 (-16.58%) | 3.17 | 2.36 - 4.08 | 0.0427 times | Fri 28 November 2025 | 3.80 (6233.33%) | 5.65 | 2.40 - 6.42 | 0.1523 times | Fri 31 October 2025 | 0.06 (-92%) | 0.75 | 0.05 - 0.79 | 3.073 times | Tue 30 September 2025 | 0.75 (-27.18%) | 1.03 | 0.75 - 1.11 | 0.0348 times | Fri 29 August 2025 | 1.03 (-5.5%) | 1.08 | 0.81 - 1.29 | 0.0363 times | Thu 31 July 2025 | 1.09 (-14.84%) | 1.30 | 1.05 - 1.35 | 0.1244 times | Mon 30 June 2025 | 1.28 (-13.51%) | 1.50 | 1.28 - 2.19 | 0.1332 times | Fri 30 May 2025 | 1.48 (-33.03%) | 2.23 | 1.47 - 2.76 | 0.0222 times | Wed 30 April 2025 | 2.21 (-50.78%) | 4.18 | 2.04 - 5.77 | 0.0632 times | Mon 31 March 2025 | 4.49 (7383.33%) | 0.06 | 0.02 - 12.92 | 6.318 times | Fri 28 February 2025 | 0.06 (-45.45%) | 0.11 | 0.04 - 0.16 | 18.8021 times |
Yearly price and charts AditxTherapeutics
Strong yearly Stock price targets for AditxTherapeutics ADTX are 1.6 and 14.5
| Yearly Target 1 | -7.53 |
| Yearly Target 2 | -2.18 |
| Yearly Target 3 | 5.37 |
| Yearly Target 4 | 10.72 |
| Yearly Target 5 | 18.27 |
Yearly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.17 (1568.42%) | 0.19 | 0.02 - 12.92 | 4.1569 times | Tue 31 December 2024 | 0.19 (-97.13%) | 5.08 | 0.09 - 6.34 | 0.3586 times | Fri 29 December 2023 | 6.63 (476.52%) | 1.10 | 0.29 - 68.08 | 0.134 times | Fri 30 December 2022 | 1.15 (112.96%) | 0.53 | 0.12 - 28.49 | 0.6755 times | Fri 31 December 2021 | 0.54 (-74.04%) | 2.08 | 0.51 - 6.73 | 0.54 times | Thu 31 December 2020 | 2.08 (0%) | 4.60 | 1.62 - 9.58 | 0.1349 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AditxTherapeutics
Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AditxTherapeutics (ADTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AditxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AditxTherapeutics in short term but the sell signal is initial and weak.
AditxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AditxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AditxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and AditxTherapeutics ADTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditxTherapeutics ADTX stock. Volume based technical analysis of AditxTherapeutics ADTX stock is negative.
AditxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.67 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.24 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.06 | 2.96 |
| 12 day EMA | 3.17 | 3.17 | 3.15 |
| 20 day EMA | 3.17 | 3.17 | 3.16 |
| 35 day EMA | 2.74 | 2.71 | 2.68 |
| 50 day EMA | 2.21 | 2.17 | 2.13 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 2.9 | 2.81 |
| 12 day SMA | 3.03 | 3 | 3.02 |
| 20 day SMA | 3.67 | 3.8 | 3.9 |
| 35 day SMA | 2.94 | 2.86 | 2.78 |
| 50 day SMA | 2.24 | 2.19 | 2.14 |
| 100 day SMA | 1.64 | 1.62 | 1.6 |
| 150 day SMA | 1.59 | 1.58 | 1.58 |
| 200 day SMA | 1.91 | 1.89 | 1.88 |
Videos related to: AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
