Munafa Stock Market Course + Intraday & FNO calls 
AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADTX
- Forcast & Targets ADTX
- ADTX Experts view
- Tomorrow's Movement ADTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditxTherapeutics
Strong intraday Stock price targets for AditxTherapeutics are 1.27 and 1.51
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.4533333333333 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.69 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.42 (-1.39%) | 1.46 | 1.35 - 1.59 | 3.3369 times | Mon 15 December 2025 | 1.44 (-35.71%) | 2.20 | 1.30 - 2.24 | 0.3992 times | Fri 12 December 2025 | 2.24 (-5.49%) | 2.34 | 2.15 - 2.42 | 0.1657 times | Thu 11 December 2025 | 2.37 (-7.06%) | 2.48 | 2.27 - 2.62 | 0.2361 times | Wed 10 December 2025 | 2.55 (-19.56%) | 3.25 | 2.20 - 3.36 | 0.8764 times | Tue 09 December 2025 | 3.17 (-2.46%) | 3.25 | 3.07 - 3.75 | 0.6944 times | Mon 08 December 2025 | 3.25 (4.84%) | 3.07 | 2.65 - 3.44 | 0.8718 times | Fri 05 December 2025 | 3.10 (6.53%) | 3.05 | 2.92 - 4.08 | 2.6176 times | Thu 04 December 2025 | 2.91 (5.82%) | 2.72 | 2.65 - 3.02 | 0.2365 times | Wed 03 December 2025 | 2.75 (10.89%) | 2.50 | 2.49 - 2.90 | 0.5655 times | Tue 02 December 2025 | 2.48 (-11.74%) | 2.65 | 2.36 - 2.78 | 0.4017 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.89 and 1.83
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.42 (-36.61%) | 2.20 | 1.30 - 2.24 | 0.0843 times | Fri 12 December 2025 | 2.24 (-27.74%) | 3.07 | 2.15 - 3.75 | 0.0642 times | Fri 05 December 2025 | 3.10 (-18.42%) | 3.17 | 2.36 - 4.08 | 0.1041 times | Fri 28 November 2025 | 3.80 (36.2%) | 2.79 | 2.40 - 4.15 | 0.478 times | Fri 21 November 2025 | 2.79 (-42.36%) | 4.66 | 2.63 - 4.85 | 0.0091 times | Fri 14 November 2025 | 4.84 (-9.19%) | 5.46 | 4.51 - 6.42 | 0.0038 times | Fri 07 November 2025 | 5.33 (8783.33%) | 5.65 | 5.00 - 5.99 | 0.0064 times | Fri 31 October 2025 | 0.06 (0%) | 0.07 | 0.05 - 0.07 | 1.1354 times | Fri 31 October 2025 | 0.06 (-72.73%) | 0.23 | 0.05 - 0.24 | 6.5826 times | Fri 24 October 2025 | 0.22 (-31.25%) | 0.33 | 0.21 - 0.35 | 1.532 times | Fri 17 October 2025 | 0.32 (-46.67%) | 0.52 | 0.31 - 0.57 | 0.275 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are -0.03 and 2.75
| Monthly Target 1 | -0.51 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 2.2666666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.42 (-62.63%) | 3.17 | 1.30 - 4.08 | 0.0771 times | Fri 28 November 2025 | 3.80 (6233.33%) | 5.65 | 2.40 - 6.42 | 0.1518 times | Fri 31 October 2025 | 0.06 (-92%) | 0.75 | 0.05 - 0.79 | 3.0624 times | Tue 30 September 2025 | 0.75 (-27.18%) | 1.03 | 0.75 - 1.11 | 0.0347 times | Fri 29 August 2025 | 1.03 (-5.5%) | 1.08 | 0.81 - 1.29 | 0.0362 times | Thu 31 July 2025 | 1.09 (-14.84%) | 1.30 | 1.05 - 1.35 | 0.124 times | Mon 30 June 2025 | 1.28 (-13.51%) | 1.50 | 1.28 - 2.19 | 0.1327 times | Fri 30 May 2025 | 1.48 (-33.03%) | 2.23 | 1.47 - 2.76 | 0.0221 times | Wed 30 April 2025 | 2.21 (-50.78%) | 4.18 | 2.04 - 5.77 | 0.0629 times | Mon 31 March 2025 | 4.49 (7383.33%) | 0.06 | 0.02 - 12.92 | 6.2961 times | Fri 28 February 2025 | 0.06 (-45.45%) | 0.11 | 0.04 - 0.16 | 18.7371 times |
Yearly price and charts AditxTherapeutics
Strong yearly Stock price targets for AditxTherapeutics ADTX are 0.72 and 13.62
| Yearly Target 1 | -8.11 |
| Yearly Target 2 | -3.35 |
| Yearly Target 3 | 4.7866666666667 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.42 (647.37%) | 0.19 | 0.02 - 12.92 | 4.1583 times | Tue 31 December 2024 | 0.19 (-97.13%) | 5.08 | 0.09 - 6.34 | 0.3583 times | Fri 29 December 2023 | 6.63 (476.52%) | 1.10 | 0.29 - 68.08 | 0.1339 times | Fri 30 December 2022 | 1.15 (112.96%) | 0.53 | 0.12 - 28.49 | 0.675 times | Fri 31 December 2021 | 0.54 (-74.04%) | 2.08 | 0.51 - 6.73 | 0.5397 times | Thu 31 December 2020 | 2.08 (0%) | 4.60 | 1.62 - 9.58 | 0.1348 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AditxTherapeutics
Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AditxTherapeutics (ADTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AditxTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AditxTherapeutics in short term and the sell signal is strong.
AditxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AditxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AditxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and AditxTherapeutics ADTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditxTherapeutics ADTX stock. Volume based technical analysis of AditxTherapeutics ADTX stock is negative.
AditxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.84 |
| 35 day DMA | 3.19 |
| 50 day DMA | 2.37 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 2.19 | 2.57 |
| 12 day EMA | 2.44 | 2.63 | 2.85 |
| 20 day EMA | 2.69 | 2.82 | 2.96 |
| 35 day EMA | 2.42 | 2.48 | 2.54 |
| 50 day EMA | 2.19 | 2.22 | 2.25 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.35 | 2.72 |
| 12 day SMA | 2.54 | 2.74 | 2.88 |
| 20 day SMA | 2.84 | 2.98 | 3.15 |
| 35 day SMA | 3.19 | 3.16 | 3.12 |
| 50 day SMA | 2.37 | 2.35 | 2.34 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.96 | 1.95 | 1.94 |
Videos related to: AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
