AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADTX
- Forcast & Targets ADTX
- ADTX Experts view
- Tomorrow's Movement ADTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditxTherapeutics
Strong intraday Stock price targets for AditxTherapeutics are 0.78 and 1.18
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.88666666666667 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.29 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.86 (17.81%) | 0.72 | 0.70 - 1.10 | 6.6241 times | Thu 15 January 2026 | 0.73 (0%) | 0.71 | 0.71 - 0.76 | 0.2343 times | Wed 14 January 2026 | 0.73 (-2.67%) | 0.74 | 0.70 - 0.74 | 0.3514 times | Tue 13 January 2026 | 0.75 (-7.41%) | 0.82 | 0.73 - 0.85 | 0.4135 times | Mon 12 January 2026 | 0.81 (3.85%) | 0.79 | 0.76 - 0.83 | 0.3394 times | Fri 09 January 2026 | 0.78 (-7.14%) | 0.88 | 0.76 - 0.88 | 0.4655 times | Thu 08 January 2026 | 0.84 (0%) | 0.85 | 0.83 - 0.87 | 0.3116 times | Wed 07 January 2026 | 0.84 (-4.55%) | 0.90 | 0.84 - 0.90 | 0.3792 times | Tue 06 January 2026 | 0.88 (-7.37%) | 0.95 | 0.87 - 0.95 | 0.3869 times | Mon 05 January 2026 | 0.95 (7.95%) | 0.88 | 0.87 - 0.97 | 0.4941 times | Fri 02 January 2026 | 0.88 (6.02%) | 0.85 | 0.82 - 0.88 | 0.5279 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.78 and 1.18
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.86 (10.26%) | 0.79 | 0.70 - 1.10 | 0.523 times | Fri 09 January 2026 | 0.78 (-11.36%) | 0.88 | 0.76 - 0.97 | 0.1338 times | Fri 02 January 2026 | 0.88 (-20%) | 1.10 | 0.81 - 1.12 | 0.1625 times | Fri 26 December 2025 | 1.10 (-7.56%) | 1.13 | 1.05 - 1.33 | 0.2348 times | Fri 19 December 2025 | 1.19 (-46.88%) | 2.20 | 1.13 - 2.78 | 4.851 times | Fri 12 December 2025 | 2.24 (-27.74%) | 3.07 | 2.15 - 3.75 | 0.3988 times | Fri 05 December 2025 | 3.10 (-18.42%) | 3.17 | 2.36 - 4.08 | 0.6468 times | Fri 28 November 2025 | 3.80 (36.2%) | 2.79 | 2.40 - 4.15 | 2.9689 times | Fri 21 November 2025 | 2.79 (-42.36%) | 4.66 | 2.63 - 4.85 | 0.0568 times | Fri 14 November 2025 | 4.84 (-9.19%) | 5.46 | 4.51 - 6.42 | 0.0236 times | Fri 07 November 2025 | 5.33 (8783.33%) | 5.65 | 5.00 - 5.99 | 0.0398 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.78 and 1.18
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.88666666666667 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.86 (3.61%) | 0.85 | 0.70 - 1.10 | 0.0856 times | Wed 31 December 2025 | 0.83 (-78.16%) | 3.17 | 0.81 - 4.08 | 0.7751 times | Fri 28 November 2025 | 3.80 (6233.33%) | 5.65 | 2.40 - 6.42 | 0.3825 times | Fri 31 October 2025 | 0.06 (-92%) | 0.75 | 0.05 - 0.79 | 7.717 times | Tue 30 September 2025 | 0.75 (-27.18%) | 1.03 | 0.75 - 1.11 | 0.0874 times | Fri 29 August 2025 | 1.03 (-5.5%) | 1.08 | 0.81 - 1.29 | 0.0912 times | Thu 31 July 2025 | 1.09 (-14.84%) | 1.30 | 1.05 - 1.35 | 0.3124 times | Mon 30 June 2025 | 1.28 (-13.51%) | 1.50 | 1.28 - 2.19 | 0.3344 times | Fri 30 May 2025 | 1.48 (-33.03%) | 2.23 | 1.47 - 2.76 | 0.0557 times | Wed 30 April 2025 | 2.21 (-50.78%) | 4.18 | 2.04 - 5.77 | 0.1586 times | Mon 31 March 2025 | 4.49 (7383.33%) | 0.06 | 0.02 - 12.92 | 15.8659 times |
Yearly price and charts AditxTherapeutics
Strong yearly Stock price targets for AditxTherapeutics ADTX are 0.78 and 1.18
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 0.88666666666667 |
| Yearly Target 4 | 1.07 |
| Yearly Target 5 | 1.29 |
Yearly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.86 (3.61%) | 0.85 | 0.70 - 1.10 | 0.0049 times | Wed 31 December 2025 | 0.83 (336.84%) | 0.19 | 0.02 - 12.92 | 4.8581 times | Tue 31 December 2024 | 0.19 (-97.13%) | 5.08 | 0.09 - 6.34 | 0.4158 times | Fri 29 December 2023 | 6.63 (476.52%) | 1.10 | 0.29 - 68.08 | 0.1554 times | Fri 30 December 2022 | 1.15 (112.96%) | 0.53 | 0.12 - 28.49 | 0.7833 times | Fri 31 December 2021 | 0.54 (-74.04%) | 2.08 | 0.51 - 6.73 | 0.6262 times | Thu 31 December 2020 | 2.08 (0%) | 4.60 | 1.62 - 9.58 | 0.1564 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AditxTherapeutics
Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AditxTherapeutics (ADTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AditxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AditxTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AditxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AditxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AditxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and AditxTherapeutics ADTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AditxTherapeutics ADTX stock. Volume based technical analysis of AditxTherapeutics ADTX stock is negative.
AditxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.95 |
| 35 day DMA | 1.66 |
| 50 day DMA | 2.53 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.76 | 0.78 |
| 12 day EMA | 0.89 | 0.89 | 0.92 |
| 20 day EMA | 1.1 | 1.13 | 1.17 |
| 35 day EMA | 1.65 | 1.7 | 1.76 |
| 50 day EMA | 2.24 | 2.3 | 2.36 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.76 | 0.78 |
| 12 day SMA | 0.82 | 0.83 | 0.85 |
| 20 day SMA | 0.95 | 0.99 | 1.03 |
| 35 day SMA | 1.66 | 1.71 | 1.79 |
| 50 day SMA | 2.53 | 2.62 | 2.61 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.51 | 1.51 | 1.52 |
| 200 day SMA | 1.65 | 1.68 | 1.7 |


