AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADTX
- Forcast & Targets ADTX
- ADTX Experts view
- Tomorrow's Movement ADTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditxTherapeutics
Strong intraday Stock price targets for AditxTherapeutics are 0.57 and 0.66
| Intraday Target 1 | 0.55 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.63666666666667 |
| Intraday Target 4 | 0.67 |
| Intraday Target 5 | 0.73 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.62 (-10.14%) | 0.69 | 0.60 - 0.69 | 1.0677 times | Thu 12 February 2026 | 0.69 (0%) | 0.71 | 0.66 - 0.79 | 1.356 times | Wed 11 February 2026 | 0.69 (0%) | 0.73 | 0.67 - 0.73 | 0.5771 times | Tue 10 February 2026 | 0.69 (-1.43%) | 0.69 | 0.66 - 0.74 | 0.7634 times | Mon 09 February 2026 | 0.70 (6.06%) | 0.65 | 0.65 - 0.80 | 1.8741 times | Fri 06 February 2026 | 0.66 (6.45%) | 0.56 | 0.56 - 0.73 | 1.1028 times | Thu 05 February 2026 | 0.62 (-6.06%) | 0.66 | 0.61 - 0.67 | 0.5964 times | Wed 04 February 2026 | 0.66 (-9.59%) | 0.73 | 0.63 - 0.76 | 1.0099 times | Tue 03 February 2026 | 0.73 (-9.88%) | 0.80 | 0.70 - 0.83 | 0.5424 times | Mon 02 February 2026 | 0.81 (1.25%) | 0.86 | 0.71 - 0.86 | 1.1102 times | Fri 30 January 2026 | 0.80 (-3.61%) | 0.82 | 0.78 - 0.85 | 0.6694 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.51 and 0.71
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.67333333333333 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.62 (-6.06%) | 0.65 | 0.60 - 0.80 | 0.0847 times | Fri 06 February 2026 | 0.66 (-17.5%) | 0.86 | 0.56 - 0.86 | 0.0655 times | Fri 30 January 2026 | 0.80 (-31.03%) | 1.03 | 0.77 - 1.11 | 0.1424 times | Fri 23 January 2026 | 1.16 (34.88%) | 0.82 | 0.80 - 1.84 | 5.0416 times | Fri 16 January 2026 | 0.86 (10.26%) | 0.79 | 0.70 - 1.10 | 0.3871 times | Fri 09 January 2026 | 0.78 (-11.36%) | 0.88 | 0.76 - 0.97 | 0.099 times | Fri 02 January 2026 | 0.88 (-20%) | 1.10 | 0.81 - 1.12 | 0.1203 times | Fri 26 December 2025 | 1.10 (-7.56%) | 1.13 | 1.05 - 1.33 | 0.1738 times | Fri 19 December 2025 | 1.19 (-46.88%) | 2.20 | 1.13 - 2.78 | 3.5905 times | Fri 12 December 2025 | 2.24 (-27.74%) | 3.07 | 2.15 - 3.75 | 0.2952 times | Fri 05 December 2025 | 3.10 (-18.42%) | 3.17 | 2.36 - 4.08 | 0.4787 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.44 and 0.74
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.68 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.62 (-22.5%) | 0.86 | 0.56 - 0.86 | 0.0234 times | Fri 30 January 2026 | 0.80 (-3.61%) | 0.85 | 0.70 - 1.84 | 0.8878 times | Wed 31 December 2025 | 0.83 (-78.16%) | 3.17 | 0.81 - 4.08 | 0.7221 times | Fri 28 November 2025 | 3.80 (6233.33%) | 5.65 | 2.40 - 6.42 | 0.3564 times | Fri 31 October 2025 | 0.06 (-92%) | 0.75 | 0.05 - 0.79 | 7.1894 times | Tue 30 September 2025 | 0.75 (-27.18%) | 1.03 | 0.75 - 1.11 | 0.0814 times | Fri 29 August 2025 | 1.03 (-5.5%) | 1.08 | 0.81 - 1.29 | 0.085 times | Thu 31 July 2025 | 1.09 (-14.84%) | 1.30 | 1.05 - 1.35 | 0.291 times | Mon 30 June 2025 | 1.28 (-13.51%) | 1.50 | 1.28 - 2.19 | 0.3115 times | Fri 30 May 2025 | 1.48 (-33.03%) | 2.23 | 1.47 - 2.76 | 0.0519 times | Wed 30 April 2025 | 2.21 (-50.78%) | 4.18 | 2.04 - 5.77 | 0.1478 times |
Yearly price and charts AditxTherapeutics
Strong yearly Stock price targets for AditxTherapeutics ADTX are -0.05 and 1.23
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 0.17 |
| Yearly Target 3 | 1.0066666666667 |
| Yearly Target 4 | 1.45 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.62 (-25.3%) | 0.85 | 0.56 - 1.84 | 0.0554 times | Wed 31 December 2025 | 0.83 (336.84%) | 0.19 | 0.02 - 12.92 | 4.823 times | Tue 31 December 2024 | 0.19 (-97.13%) | 5.08 | 0.09 - 6.34 | 0.4128 times | Fri 29 December 2023 | 6.63 (476.52%) | 1.10 | 0.29 - 68.08 | 0.1543 times | Fri 30 December 2022 | 1.15 (112.96%) | 0.53 | 0.12 - 28.49 | 0.7776 times | Fri 31 December 2021 | 0.54 (-74.04%) | 2.08 | 0.51 - 6.73 | 0.6217 times | Thu 31 December 2020 | 2.08 (0%) | 4.60 | 1.62 - 9.58 | 0.1553 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AditxTherapeutics
Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AditxTherapeutics (ADTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AditxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AditxTherapeutics in short term but the buy signal is initial and weak.
AditxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AditxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AditxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and AditxTherapeutics ADTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditxTherapeutics ADTX stock. Volume based technical analysis of AditxTherapeutics ADTX stock is negative.
AditxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.71 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.87 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.7 | 0.7 |
| 12 day EMA | 0.73 | 0.75 | 0.76 |
| 20 day EMA | 0.81 | 0.83 | 0.85 |
| 35 day EMA | 1.08 | 1.11 | 1.13 |
| 50 day EMA | 1.32 | 1.35 | 1.38 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.69 | 0.67 |
| 12 day SMA | 0.71 | 0.73 | 0.76 |
| 20 day SMA | 0.86 | 0.86 | 0.86 |
| 35 day SMA | 0.87 | 0.89 | 0.9 |
| 50 day SMA | 1.24 | 1.28 | 1.32 |
| 100 day SMA | 1.63 | 1.64 | 1.64 |
| 150 day SMA | 1.45 | 1.45 | 1.46 |
| 200 day SMA | 1.48 | 1.49 | 1.5 |


