AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADTX
- Forcast & Targets ADTX
- ADTX Experts view
- Tomorrow's Movement ADTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditxTherapeutics
Strong intraday Stock price targets for AditxTherapeutics are 0.99 and 1.92
| Intraday Target 1 | 0.31 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 1.2366666666667 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 2.17 |
Daily price and volume Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.18 (37.21%) | 0.82 | 0.80 - 1.73 | 8.5657 times | Fri 16 January 2026 | 0.86 (17.81%) | 0.72 | 0.70 - 1.10 | 0.9995 times | Thu 15 January 2026 | 0.73 (0%) | 0.71 | 0.71 - 0.76 | 0.0354 times | Wed 14 January 2026 | 0.73 (-2.67%) | 0.74 | 0.70 - 0.74 | 0.053 times | Tue 13 January 2026 | 0.75 (-7.41%) | 0.82 | 0.73 - 0.85 | 0.0624 times | Mon 12 January 2026 | 0.81 (3.85%) | 0.79 | 0.76 - 0.83 | 0.0512 times | Fri 09 January 2026 | 0.78 (-7.14%) | 0.88 | 0.76 - 0.88 | 0.0702 times | Thu 08 January 2026 | 0.84 (0%) | 0.85 | 0.83 - 0.87 | 0.047 times | Wed 07 January 2026 | 0.84 (-4.55%) | 0.90 | 0.84 - 0.90 | 0.0572 times | Tue 06 January 2026 | 0.88 (-7.37%) | 0.95 | 0.87 - 0.95 | 0.0584 times | Mon 05 January 2026 | 0.95 (7.95%) | 0.88 | 0.87 - 0.97 | 0.0746 times |
Weekly price and charts AditxTherapeutics
Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.99 and 1.92
| Weekly Target 1 | 0.31 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.18 (37.21%) | 0.82 | 0.80 - 1.73 | 2.7205 times | Fri 16 January 2026 | 0.86 (10.26%) | 0.79 | 0.70 - 1.10 | 0.3816 times | Fri 09 January 2026 | 0.78 (-11.36%) | 0.88 | 0.76 - 0.97 | 0.0976 times | Fri 02 January 2026 | 0.88 (-20%) | 1.10 | 0.81 - 1.12 | 0.1186 times | Fri 26 December 2025 | 1.10 (-7.56%) | 1.13 | 1.05 - 1.33 | 0.1713 times | Fri 19 December 2025 | 1.19 (-46.88%) | 2.20 | 1.13 - 2.78 | 3.5397 times | Fri 12 December 2025 | 2.24 (-27.74%) | 3.07 | 2.15 - 3.75 | 0.291 times | Fri 05 December 2025 | 3.10 (-18.42%) | 3.17 | 2.36 - 4.08 | 0.4719 times | Fri 28 November 2025 | 3.80 (36.2%) | 2.79 | 2.40 - 4.15 | 2.1663 times | Fri 21 November 2025 | 2.79 (-42.36%) | 4.66 | 2.63 - 4.85 | 0.0414 times | Fri 14 November 2025 | 4.84 (-9.19%) | 5.46 | 4.51 - 6.42 | 0.0172 times |
Monthly price and charts AditxTherapeutics
Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.94 and 1.97
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.18 (42.17%) | 0.85 | 0.70 - 1.73 | 0.5232 times | Wed 31 December 2025 | 0.83 (-78.16%) | 3.17 | 0.81 - 4.08 | 0.7409 times | Fri 28 November 2025 | 3.80 (6233.33%) | 5.65 | 2.40 - 6.42 | 0.3657 times | Fri 31 October 2025 | 0.06 (-92%) | 0.75 | 0.05 - 0.79 | 7.3764 times | Tue 30 September 2025 | 0.75 (-27.18%) | 1.03 | 0.75 - 1.11 | 0.0835 times | Fri 29 August 2025 | 1.03 (-5.5%) | 1.08 | 0.81 - 1.29 | 0.0872 times | Thu 31 July 2025 | 1.09 (-14.84%) | 1.30 | 1.05 - 1.35 | 0.2986 times | Mon 30 June 2025 | 1.28 (-13.51%) | 1.50 | 1.28 - 2.19 | 0.3196 times | Fri 30 May 2025 | 1.48 (-33.03%) | 2.23 | 1.47 - 2.76 | 0.0532 times | Wed 30 April 2025 | 2.21 (-50.78%) | 4.18 | 2.04 - 5.77 | 0.1516 times | Mon 31 March 2025 | 4.49 (7383.33%) | 0.06 | 0.02 - 12.92 | 15.1657 times |
Yearly price and charts AditxTherapeutics
Strong yearly Stock price targets for AditxTherapeutics ADTX are 0.94 and 1.97
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.2033333333333 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 2.23 |
Yearly price and volumes Aditx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.18 (42.17%) | 0.85 | 0.70 - 1.73 | 0.0311 times | Wed 31 December 2025 | 0.83 (336.84%) | 0.19 | 0.02 - 12.92 | 4.8399 times | Tue 31 December 2024 | 0.19 (-97.13%) | 5.08 | 0.09 - 6.34 | 0.4142 times | Fri 29 December 2023 | 6.63 (476.52%) | 1.10 | 0.29 - 68.08 | 0.1548 times | Fri 30 December 2022 | 1.15 (112.96%) | 0.53 | 0.12 - 28.49 | 0.7803 times | Fri 31 December 2021 | 0.54 (-74.04%) | 2.08 | 0.51 - 6.73 | 0.6238 times | Thu 31 December 2020 | 2.08 (0%) | 4.60 | 1.62 - 9.58 | 0.1558 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AditxTherapeutics
Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aditx Therapeutics ADTX looks bullish. It has broken an important Moving average of 1.11 with high volumes
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AditxTherapeutics (ADTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AditxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AditxTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AditxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AditxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AditxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and AditxTherapeutics ADTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AditxTherapeutics ADTX stock. Volume based technical analysis of AditxTherapeutics ADTX stock is negative.
AditxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.95 |
| 35 day DMA | 1.6 |
| 50 day DMA | 2.44 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.79 | 0.76 |
| 12 day EMA | 0.93 | 0.89 | 0.89 |
| 20 day EMA | 1.12 | 1.11 | 1.14 |
| 35 day EMA | 1.65 | 1.68 | 1.73 |
| 50 day EMA | 2.27 | 2.31 | 2.37 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.78 | 0.76 |
| 12 day SMA | 0.85 | 0.82 | 0.83 |
| 20 day SMA | 0.95 | 0.95 | 0.99 |
| 35 day SMA | 1.6 | 1.66 | 1.71 |
| 50 day SMA | 2.44 | 2.53 | 2.62 |
| 100 day SMA | 1.67 | 1.66 | 1.67 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.63 | 1.65 | 1.68 |


