ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong intraday Stock price targets for AditxTherapeutics are 0.57 and 0.66

Intraday Target 10.55
Intraday Target 20.58
Intraday Target 30.63666666666667
Intraday Target 40.67
Intraday Target 50.73

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 0.62 (-10.14%) 0.69 0.60 - 0.69 1.0677 times
Thu 12 February 2026 0.69 (0%) 0.71 0.66 - 0.79 1.356 times
Wed 11 February 2026 0.69 (0%) 0.73 0.67 - 0.73 0.5771 times
Tue 10 February 2026 0.69 (-1.43%) 0.69 0.66 - 0.74 0.7634 times
Mon 09 February 2026 0.70 (6.06%) 0.65 0.65 - 0.80 1.8741 times
Fri 06 February 2026 0.66 (6.45%) 0.56 0.56 - 0.73 1.1028 times
Thu 05 February 2026 0.62 (-6.06%) 0.66 0.61 - 0.67 0.5964 times
Wed 04 February 2026 0.66 (-9.59%) 0.73 0.63 - 0.76 1.0099 times
Tue 03 February 2026 0.73 (-9.88%) 0.80 0.70 - 0.83 0.5424 times
Mon 02 February 2026 0.81 (1.25%) 0.86 0.71 - 0.86 1.1102 times
Fri 30 January 2026 0.80 (-3.61%) 0.82 0.78 - 0.85 0.6694 times

 Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.51 and 0.71

Weekly Target 10.47
Weekly Target 20.55
Weekly Target 30.67333333333333
Weekly Target 40.75
Weekly Target 50.87

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 0.62 (-6.06%) 0.65 0.60 - 0.80 0.0847 times
Fri 06 February 2026 0.66 (-17.5%) 0.86 0.56 - 0.86 0.0655 times
Fri 30 January 2026 0.80 (-31.03%) 1.03 0.77 - 1.11 0.1424 times
Fri 23 January 2026 1.16 (34.88%) 0.82 0.80 - 1.84 5.0416 times
Fri 16 January 2026 0.86 (10.26%) 0.79 0.70 - 1.10 0.3871 times
Fri 09 January 2026 0.78 (-11.36%) 0.88 0.76 - 0.97 0.099 times
Fri 02 January 2026 0.88 (-20%) 1.10 0.81 - 1.12 0.1203 times
Fri 26 December 2025 1.10 (-7.56%) 1.13 1.05 - 1.33 0.1738 times
Fri 19 December 2025 1.19 (-46.88%) 2.20 1.13 - 2.78 3.5905 times
Fri 12 December 2025 2.24 (-27.74%) 3.07 2.15 - 3.75 0.2952 times
Fri 05 December 2025 3.10 (-18.42%) 3.17 2.36 - 4.08 0.4787 times

 weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.44 and 0.74

Monthly Target 10.38
Monthly Target 20.5
Monthly Target 30.68
Monthly Target 40.8
Monthly Target 50.98

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 0.62 (-22.5%) 0.86 0.56 - 0.86 0.0234 times
Fri 30 January 2026 0.80 (-3.61%) 0.85 0.70 - 1.84 0.8878 times
Wed 31 December 2025 0.83 (-78.16%) 3.17 0.81 - 4.08 0.7221 times
Fri 28 November 2025 3.80 (6233.33%) 5.65 2.40 - 6.42 0.3564 times
Fri 31 October 2025 0.06 (-92%) 0.75 0.05 - 0.79 7.1894 times
Tue 30 September 2025 0.75 (-27.18%) 1.03 0.75 - 1.11 0.0814 times
Fri 29 August 2025 1.03 (-5.5%) 1.08 0.81 - 1.29 0.085 times
Thu 31 July 2025 1.09 (-14.84%) 1.30 1.05 - 1.35 0.291 times
Mon 30 June 2025 1.28 (-13.51%) 1.50 1.28 - 2.19 0.3115 times
Fri 30 May 2025 1.48 (-33.03%) 2.23 1.47 - 2.76 0.0519 times
Wed 30 April 2025 2.21 (-50.78%) 4.18 2.04 - 5.77 0.1478 times

 monthly chart AditxTherapeutics

Yearly price and charts AditxTherapeutics

Strong yearly Stock price targets for AditxTherapeutics ADTX are -0.05 and 1.23

Yearly Target 1-0.27
Yearly Target 20.17
Yearly Target 31.0066666666667
Yearly Target 41.45
Yearly Target 52.29

Yearly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 0.62 (-25.3%) 0.85 0.56 - 1.84 0.0554 times
Wed 31 December 2025 0.83 (336.84%) 0.19 0.02 - 12.92 4.823 times
Tue 31 December 2024 0.19 (-97.13%) 5.08 0.09 - 6.34 0.4128 times
Fri 29 December 2023 6.63 (476.52%) 1.10 0.29 - 68.08 0.1543 times
Fri 30 December 2022 1.15 (112.96%) 0.53 0.12 - 28.49 0.7776 times
Fri 31 December 2021 0.54 (-74.04%) 2.08 0.51 - 6.73 0.6217 times
Thu 31 December 2020 2.08 (0%) 4.60 1.62 - 9.58 0.1553 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AditxTherapeutics

Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditx Therapeutics ADTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditx Therapeutics ADTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aditx Therapeutics ADTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AditxTherapeutics (ADTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AditxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AditxTherapeutics in short term but the buy signal is initial and weak.

AditxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AditxTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AditxTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and AditxTherapeutics ADTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AditxTherapeutics ADTX stock. Volume based technical analysis of AditxTherapeutics ADTX stock is negative.

AditxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.71
20 day DMA 0.86
35 day DMA 0.87
50 day DMA 1.24
100 day DMA 1.63
150 day DMA 1.45
200 day DMA 1.48

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.70.7
12 day EMA0.730.750.76
20 day EMA0.810.830.85
35 day EMA1.081.111.13
50 day EMA1.321.351.38

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.67
12 day SMA0.710.730.76
20 day SMA0.860.860.86
35 day SMA0.870.890.9
50 day SMA1.241.281.32
100 day SMA1.631.641.64
150 day SMA1.451.451.46
200 day SMA1.481.491.5

Videos related to: AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top