IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWI
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 155.46 and 157.56
| Intraday Target 1 | 153.74 |
| Intraday Target 2 | 155.08 |
| Intraday Target 3 | 155.83666666667 |
| Intraday Target 4 | 157.18 |
| Intraday Target 5 | 157.94 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.43 (0.49%) | 156.25 | 154.49 - 156.59 | 1.1822 times | Thu 30 July 2026 | 155.66 (2.09%) | 154.34 | 153.97 - 155.78 | 1.2385 times | Wed 29 July 2026 | 152.47 (-1.34%) | 154.16 | 151.42 - 155.34 | 0.9754 times | Tue 28 July 2026 | 154.54 (-0.05%) | 153.96 | 153.35 - 154.97 | 0.754 times | Mon 27 July 2026 | 154.61 (0.2%) | 155.69 | 153.85 - 155.79 | 1.0121 times | Fri 24 July 2026 | 154.30 (-0.03%) | 154.26 | 154.02 - 155.38 | 0.8295 times | Thu 23 July 2026 | 154.34 (-1.16%) | 154.37 | 153.68 - 155.19 | 0.4621 times | Wed 22 July 2026 | 156.15 (-0.09%) | 156.19 | 156.01 - 156.63 | 0.305 times | Tue 21 July 2026 | 156.29 (1.17%) | 155.78 | 155.27 - 156.50 | 0.865 times | Mon 20 July 2026 | 154.48 (-0.34%) | 155.71 | 154.36 - 155.85 | 2.3763 times | Fri 17 July 2026 | 155.00 (-0.87%) | 154.37 | 153.90 - 155.59 | 1.8813 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 153.93 and 159.1
| Weekly Target 1 | 149.64 |
| Weekly Target 2 | 153.04 |
| Weekly Target 3 | 154.81333333333 |
| Weekly Target 4 | 158.21 |
| Weekly Target 5 | 159.98 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.43 (1.38%) | 155.69 | 151.42 - 156.59 | 0.9342 times | Fri 24 July 2026 | 154.30 (-0.45%) | 155.71 | 153.68 - 156.63 | 0.8755 times | Fri 17 July 2026 | 155.00 (-1.69%) | 156.83 | 153.90 - 157.66 | 0.946 times | Fri 10 July 2026 | 157.67 (0.97%) | 157.24 | 154.42 - 158.12 | 0.9962 times | Thu 02 July 2026 | 156.15 (1.21%) | 154.97 | 153.77 - 157.77 | 0.7893 times | Fri 26 June 2026 | 154.28 (-2.19%) | 158.46 | 153.05 - 158.53 | 1.0233 times | Thu 18 June 2026 | 157.74 (0.81%) | 157.93 | 155.62 - 158.47 | 1.314 times | Fri 12 June 2026 | 156.47 (1.35%) | 155.74 | 151.63 - 156.99 | 1.3112 times | Fri 05 June 2026 | 154.39 (-2.62%) | 158.60 | 152.82 - 160.03 | 0.988 times | Fri 29 May 2026 | 158.54 (1.63%) | 157.55 | 156.90 - 159.05 | 0.8223 times | Fri 22 May 2026 | 155.99 (1.24%) | 154.93 | 152.67 - 156.77 | 1.1096 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 153.93 and 160.63
| Monthly Target 1 | 148.62 |
| Monthly Target 2 | 152.53 |
| Monthly Target 3 | 155.32333333333 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.43 (-0.34%) | 156.17 | 151.42 - 158.12 | 0.7402 times | Tue 30 June 2026 | 156.97 (-0.99%) | 158.60 | 151.63 - 160.03 | 0.8602 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.7562 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 0.9496 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.8181 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.3851 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 0.9694 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9133 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.8451 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.7627 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.7005 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 145.04 and 171.42
| Yearly Target 1 | 123.66 |
| Yearly Target 2 | 140.04 |
| Yearly Target 3 | 150.03666666667 |
| Yearly Target 4 | 166.42 |
| Yearly Target 5 | 176.42 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.43 (10.56%) | 142.77 | 133.65 - 160.03 | 0.8009 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 0.9766 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9265 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.08 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.5106 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.0896 times | Thu 31 December 2020 | 90.72 (14.47%) | 79.77 | 53.31 - 90.99 | 1.2707 times | Tue 31 December 2019 | 79.25 (23.52%) | 63.28 | 62.91 - 79.92 | 0.8576 times | Mon 31 December 2018 | 64.16 (-10.89%) | 72.51 | 61.01 - 77.54 | 0.9416 times | Wed 27 December 2017 | 72.00 (21.68%) | 59.61 | 59.35 - 72.76 | 0.546 times | Fri 30 December 2016 | 59.17 (0%) | 57.06 | 52.92 - 60.77 | 0.36 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.47
Tomorrow's movement Prediction of Ishares Msci ACWI is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.86 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 154.74 |
| 12 day DMA | 155.05 |
| 20 day DMA | 155.8 |
| 35 day DMA | 155.93 |
| 50 day DMA | 156.19 |
| 100 day DMA | 151.29 |
| 150 day DMA | 149.23 |
| 200 day DMA | 146.97 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.18 | 154.56 | 154.01 |
| 12 day EMA | 155.22 | 155 | 154.88 |
| 20 day EMA | 155.45 | 155.35 | 155.32 |
| 35 day EMA | 155.74 | 155.7 | 155.7 |
| 50 day EMA | 155.95 | 155.93 | 155.94 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.74 | 154.32 | 154.05 |
| 12 day SMA | 155.05 | 155.14 | 155.25 |
| 20 day SMA | 155.8 | 155.79 | 155.81 |
| 35 day SMA | 155.93 | 155.81 | 155.78 |
| 50 day SMA | 156.19 | 156.13 | 156.1 |
| 100 day SMA | 151.29 | 151.14 | 151.02 |
| 150 day SMA | 149.23 | 149.13 | 149.03 |
| 200 day SMA | 146.97 | 146.88 | 146.8 |


