ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 160.61 and 161.9

Intraday Target 1159.58
Intraday Target 2160.35
Intraday Target 3160.87333333333
Intraday Target 4161.64
Intraday Target 5162.16

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 161.11 (0.64%) 160.11 160.11 - 161.40 0.6535 times
Fri 02 October 2026 160.09 (0.85%) 160.14 159.37 - 160.55 0.5241 times
Thu 01 October 2026 158.74 (-0.02%) 158.92 157.63 - 158.98 1.1527 times
Wed 30 September 2026 158.77 (-0.43%) 159.94 158.71 - 160.12 2.0286 times
Tue 29 September 2026 159.46 (-0.14%) 159.88 158.84 - 159.89 0.937 times
Mon 28 September 2026 159.68 (-0.85%) 160.18 159.24 - 160.61 1.2509 times
Fri 25 September 2026 161.05 (0.61%) 160.52 160.01 - 161.21 0.4854 times
Thu 24 September 2026 160.08 (-0.09%) 159.43 159.17 - 160.45 0.6317 times
Wed 23 September 2026 160.22 (-1.22%) 161.61 159.98 - 161.67 1.2127 times
Tue 22 September 2026 162.20 (0.22%) 162.04 161.59 - 162.46 1.1233 times
Mon 21 September 2026 161.85 (1.61%) 160.66 160.50 - 162.08 0.5146 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 160.61 and 161.9

Weekly Target 1159.58
Weekly Target 2160.35
Weekly Target 3160.87333333333
Weekly Target 4161.64
Weekly Target 5162.16

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 161.11 (0.64%) 160.11 160.11 - 161.40 0.1764 times
Fri 02 October 2026 160.09 (-0.6%) 160.18 157.63 - 160.61 1.5906 times
Fri 25 September 2026 161.05 (1.1%) 160.66 159.17 - 162.46 1.0709 times
Fri 18 September 2026 159.29 (-0.6%) 158.74 156.68 - 159.77 0.8972 times
Fri 11 September 2026 160.25 (-1.01%) 161.97 158.70 - 161.99 0.6387 times
Fri 04 September 2026 161.89 (0.5%) 161.11 159.02 - 162.13 1.1244 times
Fri 28 August 2026 161.09 (0.17%) 160.50 159.83 - 162.31 0.9577 times
Fri 21 August 2026 160.81 (-0.91%) 162.58 159.84 - 162.58 1.1454 times
Fri 14 August 2026 162.29 (0.53%) 161.18 160.62 - 162.80 0.9625 times
Fri 07 August 2026 161.44 (3.2%) 156.64 156.51 - 161.72 1.4363 times
Fri 31 July 2026 156.43 (1.38%) 155.69 151.42 - 156.59 1.5103 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 159.37 and 163.14

Monthly Target 1156.28
Monthly Target 2158.69
Monthly Target 3160.04666666667
Monthly Target 4162.46
Monthly Target 5163.82

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 161.11 (1.47%) 158.92 157.63 - 161.40 0.0793 times
Wed 30 September 2026 158.77 (-1.19%) 159.88 156.68 - 162.46 0.5778 times
Mon 31 August 2026 160.68 (2.72%) 156.64 156.51 - 162.80 0.6034 times
Fri 31 July 2026 156.43 (-0.34%) 156.17 151.42 - 158.12 0.865 times
Tue 30 June 2026 156.97 (-0.99%) 158.60 151.63 - 160.03 1.0052 times
Fri 29 May 2026 158.54 (4.62%) 151.70 150.18 - 159.05 0.8836 times
Thu 30 April 2026 151.54 (9.52%) 139.54 137.07 - 151.67 1.1096 times
Tue 31 March 2026 138.37 (-6.11%) 145.14 133.65 - 147.06 2.1246 times
Fri 27 February 2026 147.38 (1.29%) 145.17 142.92 - 148.75 1.6186 times
Fri 30 January 2026 145.50 (2.83%) 142.77 141.49 - 147.43 1.1328 times
Wed 31 December 2025 141.49 (0.01%) 140.55 138.51 - 143.24 1.0673 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci ACWI are 147.38 and 176.53

Yearly Target 1123.37
Yearly Target 2142.24
Yearly Target 3152.52
Yearly Target 4171.39
Yearly Target 5181.67

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 161.11 (13.87%) 142.77 133.65 - 162.80 0.9059 times
Wed 31 December 2025 141.49 (20.42%) 118.01 101.25 - 143.24 0.9655 times
Tue 31 December 2024 117.50 (15.46%) 101.01 99.26 - 123.58 0.9159 times
Fri 29 December 2023 101.77 (19.9%) 85.51 84.92 - 102.28 1.0676 times
Fri 30 December 2022 84.88 (-19.76%) 106.12 75.71 - 106.78 1.4933 times
Fri 31 December 2021 105.78 (16.6%) 91.60 89.44 - 107.46 1.0771 times
Thu 31 December 2020 90.72 (14.47%) 79.77 53.31 - 90.99 1.2562 times
Tue 31 December 2019 79.25 (23.52%) 63.28 62.91 - 79.92 0.8478 times
Mon 31 December 2018 64.16 (-10.89%) 72.51 61.01 - 77.54 0.9309 times
Wed 27 December 2017 72.00 (21.68%) 59.61 59.35 - 72.76 0.5398 times
Fri 30 December 2016 59.17 (0%) 58.40 56.69 - 60.77 0.2588 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci ACWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.35

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 2 points

Upper Bollinger band is at 163 and lower is at 158, while middle bands are at 159 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.92 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 159.63
12 day DMA 160.21
20 day DMA 159.86
35 day DMA 160.27
50 day DMA 159.84
100 day DMA 158.02
150 day DMA 153.78
200 day DMA 151.52

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA160.09159.58159.32
12 day EMA159.99159.79159.74
20 day EMA159.97159.85159.82
35 day EMA159.67159.58159.55
50 day EMA159.45159.38159.35

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA159.63159.35159.54
12 day SMA160.21160.08159.88
20 day SMA159.86159.9159.99
35 day SMA160.27160.3160.37
50 day SMA159.84159.71159.59
100 day SMA158.02157.96157.91
150 day SMA153.78153.69153.61
200 day SMA151.52151.42151.33

Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top