Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWI
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 141.63 and 142.44
| Intraday Target 1 | 141.47 |
| Intraday Target 2 | 141.78 |
| Intraday Target 3 | 142.27666666667 |
| Intraday Target 4 | 142.59 |
| Intraday Target 5 | 143.09 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.10 (0.09%) | 142.32 | 141.96 - 142.77 | 2.1285 times | Thu 04 December 2025 | 141.97 (0.2%) | 142.02 | 141.40 - 142.08 | 0.6974 times | Wed 03 December 2025 | 141.68 (0.38%) | 141.09 | 140.85 - 141.81 | 0.7729 times | Tue 02 December 2025 | 141.15 (0.22%) | 141.26 | 140.65 - 141.44 | 0.7717 times | Mon 01 December 2025 | 140.84 (-0.45%) | 140.55 | 140.55 - 141.38 | 0.8238 times | Fri 28 November 2025 | 141.47 (0.5%) | 140.92 | 140.85 - 141.53 | 0.5706 times | Wed 26 November 2025 | 140.77 (0.82%) | 140.15 | 140.10 - 141.10 | 0.5804 times | Tue 25 November 2025 | 139.62 (0.91%) | 138.60 | 137.73 - 139.76 | 1.0278 times | Mon 24 November 2025 | 138.36 (1.11%) | 137.44 | 137.14 - 138.61 | 0.8527 times | Fri 21 November 2025 | 136.84 (0.99%) | 136.00 | 135.23 - 137.79 | 1.7742 times | Thu 20 November 2025 | 135.50 (-1.51%) | 139.49 | 135.44 - 139.76 | 1.3981 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 141.33 and 143.55
| Weekly Target 1 | 139.59 |
| Weekly Target 2 | 140.84 |
| Weekly Target 3 | 141.80666666667 |
| Weekly Target 4 | 143.06 |
| Weekly Target 5 | 144.03 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.10 (0.45%) | 140.55 | 140.55 - 142.77 | 1.4345 times | Fri 28 November 2025 | 141.47 (3.38%) | 137.44 | 137.14 - 141.53 | 0.8372 times | Fri 21 November 2025 | 136.84 (-2.31%) | 139.38 | 135.23 - 140.12 | 1.7367 times | Fri 14 November 2025 | 140.08 (0.39%) | 140.67 | 138.48 - 142.48 | 1.0083 times | Fri 07 November 2025 | 139.54 (-1.32%) | 140.06 | 137.63 - 141.07 | 1.024 times | Fri 31 October 2025 | 141.41 (0%) | 141.61 | 140.82 - 141.89 | 0.2356 times | Fri 31 October 2025 | 141.41 (0.39%) | 141.83 | 140.82 - 143.05 | 1.0724 times | Fri 24 October 2025 | 140.86 (1.61%) | 139.41 | 138.29 - 141.63 | 0.6176 times | Fri 17 October 2025 | 138.63 (2.15%) | 137.23 | 135.99 - 139.43 | 1.1773 times | Fri 10 October 2025 | 135.71 (-2.72%) | 140.04 | 135.70 - 140.24 | 0.8564 times | Fri 03 October 2025 | 139.50 (1.57%) | 138.03 | 137.52 - 140.04 | 1.0207 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 141.33 and 143.55
| Monthly Target 1 | 139.59 |
| Monthly Target 2 | 140.84 |
| Monthly Target 3 | 141.80666666667 |
| Monthly Target 4 | 143.06 |
| Monthly Target 5 | 144.03 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.10 (0.45%) | 140.55 | 140.55 - 142.77 | 0.3622 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 1.1632 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 1.1092 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.9641 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 1.0268 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.9429 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.9625 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 1.0484 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.5531 times | Mon 31 March 2025 | 116.39 (-3.67%) | 121.80 | 114.26 - 121.96 | 0.8676 times | Fri 28 February 2025 | 120.83 (-0.3%) | 119.38 | 118.90 - 124.15 | 0.6715 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 121.68 and 163.48
| Yearly Target 1 | 87 |
| Yearly Target 2 | 114.55 |
| Yearly Target 3 | 128.8 |
| Yearly Target 4 | 156.35 |
| Yearly Target 5 | 170.6 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.10 (20.94%) | 118.01 | 101.25 - 143.05 | 0.9293 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9485 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.1231 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.5699 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1188 times | Thu 31 December 2020 | 90.72 (14.47%) | 79.77 | 53.31 - 90.99 | 1.2841 times | Tue 31 December 2019 | 79.25 (23.52%) | 63.28 | 62.91 - 79.92 | 0.8666 times | Mon 31 December 2018 | 64.16 (-10.89%) | 72.51 | 61.01 - 77.54 | 0.9515 times | Wed 27 December 2017 | 72.00 (21.68%) | 59.61 | 59.35 - 72.76 | 0.5517 times | Fri 30 December 2016 | 59.17 (6%) | 54.83 | 49.04 - 60.77 | 0.6565 times | Thu 31 December 2015 | 55.82 (0%) | 54.19 | 53.48 - 59.06 | 0.2034 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Msci ACWI looks bullish. It has broken an important resistance level of 142 with high volumes
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 137, while middle bands are at 139 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.26 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 141.55 |
| 12 day DMA | 139.82 |
| 20 day DMA | 139.98 |
| 35 day DMA | 140.26 |
| 50 day DMA | 139.73 |
| 100 day DMA | 136.56 |
| 150 day DMA | 132.72 |
| 200 day DMA | 128.42 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.55 | 141.27 | 140.92 |
| 12 day EMA | 140.7 | 140.44 | 140.16 |
| 20 day EMA | 140.33 | 140.14 | 139.95 |
| 35 day EMA | 139.88 | 139.75 | 139.62 |
| 50 day EMA | 139.75 | 139.65 | 139.56 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.55 | 141.42 | 141.18 |
| 12 day SMA | 139.82 | 139.43 | 139.15 |
| 20 day SMA | 139.98 | 139.84 | 139.77 |
| 35 day SMA | 140.26 | 140.14 | 140.05 |
| 50 day SMA | 139.73 | 139.62 | 139.53 |
| 100 day SMA | 136.56 | 136.44 | 136.31 |
| 150 day SMA | 132.72 | 132.56 | 132.39 |
| 200 day SMA | 128.42 | 128.32 | 128.23 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
