ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 19.34 and 22.66

Intraday Target 116.57
Intraday Target 218.79
Intraday Target 319.893333333333
Intraday Target 422.11
Intraday Target 523.21

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Mon 24 August 2026 21.00 (11.64%) 18.48 17.68 - 21.00 0.771 times
Fri 21 August 2026 18.81 (-2.29%) 18.75 18.45 - 19.27 1.7207 times
Thu 20 August 2026 19.25 (0.36%) 19.26 18.45 - 19.31 0.9982 times
Wed 19 August 2026 19.18 (-1.29%) 19.50 19.18 - 19.98 0.5846 times
Tue 18 August 2026 19.43 (-0.26%) 19.44 19.21 - 19.50 0.0868 times
Mon 17 August 2026 19.48 (0.41%) 19.50 19.19 - 20.25 0.1685 times
Fri 14 August 2026 19.40 (4.98%) 18.38 18.28 - 19.48 2.2441 times
Thu 13 August 2026 18.48 (0.6%) 18.06 17.80 - 18.79 0.8399 times
Wed 12 August 2026 18.37 (2.23%) 17.97 17.56 - 18.40 1.5318 times
Tue 11 August 2026 17.97 (-2.23%) 18.07 17.49 - 18.49 1.0544 times
Mon 10 August 2026 18.38 (-3.26%) 18.80 17.87 - 19.15 0.7787 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 19.34 and 22.66

Weekly Target 116.57
Weekly Target 218.79
Weekly Target 319.893333333333
Weekly Target 422.11
Weekly Target 523.21

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Mon 24 August 2026 21.00 (11.64%) 18.48 17.68 - 21.00 0.2443 times
Fri 21 August 2026 18.81 (-3.04%) 19.50 18.45 - 20.25 1.1275 times
Fri 14 August 2026 19.40 (2.11%) 18.80 17.49 - 19.48 2.0431 times
Fri 07 August 2026 19.00 (0.8%) 19.50 17.01 - 21.13 4.2932 times
Fri 31 July 2026 18.85 (-7.6%) 20.52 18.75 - 20.52 0.2904 times
Fri 24 July 2026 20.40 (1.09%) 20.39 19.36 - 21.16 0.1593 times
Fri 17 July 2026 20.18 (16.99%) 17.13 17.02 - 20.30 0.8266 times
Fri 10 July 2026 17.25 (2.13%) 16.76 16.38 - 17.25 0.367 times
Thu 02 July 2026 16.89 (-2.03%) 16.88 16.41 - 17.25 0.2176 times
Fri 26 June 2026 17.24 (5.77%) 16.40 15.85 - 17.25 0.4311 times
Thu 18 June 2026 16.30 (2.58%) 15.87 15.30 - 17.32 0.4311 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 19.01 and 23.13

Monthly Target 115.59
Monthly Target 218.3
Monthly Target 319.713333333333
Monthly Target 422.42
Monthly Target 523.83

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Mon 24 August 2026 21.00 (11.41%) 19.50 17.01 - 21.13 1.7022 times
Fri 31 July 2026 18.85 (10.69%) 17.02 16.38 - 21.16 0.4002 times
Tue 30 June 2026 17.03 (0.18%) 17.42 15.30 - 17.50 0.3156 times
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.3615 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.5726 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.0554 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.5923 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.4277 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.4247 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.1476 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.5764 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 18 and 26.75

Yearly Target 111.17
Yearly Target 216.08
Yearly Target 319.916666666667
Yearly Target 424.83
Yearly Target 528.67

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Mon 24 August 2026 21.00 (39.07%) 15.20 15.00 - 23.75 1.2587 times
Wed 31 December 2025 15.10 (6465.22%) 18.50 12.42 - 33.00 1.3808 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.2291 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 1.1315 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acorn Energy ACFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acorn Energy ACFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.53

Munafa value: 100 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcornEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcornEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcornEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcornEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.06
20 day DMA 19.01
35 day DMA 18.99
50 day DMA 18.29
100 day DMA 17.95
150 day DMA 18.18
200 day DMA 17.68

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.0619.19
12 day EMA19.3219.0119.05
20 day EMA19.1518.9518.96
35 day EMA18.6118.4718.45
50 day EMA18.2418.1318.1

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.2319.35
12 day SMA19.0618.8918.92
20 day SMA19.0118.9719.05
35 day SMA18.9918.8818.82
50 day SMA18.2918.1918.13
100 day SMA17.9517.9117.89
150 day SMA18.1818.1718.18
200 day SMA17.6817.717.73

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top