ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 16.67 and 17.33

Intraday Target 116.43
Intraday Target 216.72
Intraday Target 317.093333333333
Intraday Target 417.38
Intraday Target 517.75

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Fri 29 May 2026 17.00 (0.77%) 17.00 16.81 - 17.47 1.2749 times
Thu 28 May 2026 16.87 (-0.12%) 16.97 16.21 - 17.51 1.8713 times
Wed 27 May 2026 16.89 (-0.59%) 17.00 16.57 - 17.19 1.076 times
Tue 26 May 2026 16.99 (-2.69%) 17.19 16.92 - 17.53 0.7836 times
Fri 22 May 2026 17.46 (0.87%) 17.31 17.11 - 17.78 0.6433 times
Thu 21 May 2026 17.31 (1.05%) 17.34 17.14 - 17.54 0.6199 times
Wed 20 May 2026 17.13 (2.57%) 16.90 16.50 - 18.77 2.0234 times
Tue 19 May 2026 16.70 (1.15%) 16.76 16.40 - 16.95 0.7251 times
Mon 18 May 2026 16.51 (-0.54%) 17.13 16.35 - 17.13 0.3977 times
Fri 15 May 2026 16.60 (-4.1%) 17.26 16.53 - 17.26 0.5848 times
Thu 14 May 2026 17.31 (-1.25%) 17.27 17.11 - 17.85 0.807 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 15.95 and 17.27

Weekly Target 115.59
Weekly Target 216.3
Weekly Target 316.913333333333
Weekly Target 417.62
Weekly Target 518.23

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Fri 29 May 2026 17.00 (-2.63%) 17.19 16.21 - 17.53 0.6139 times
Fri 22 May 2026 17.46 (5.18%) 17.13 16.35 - 18.77 0.5408 times
Fri 15 May 2026 16.60 (-2.75%) 17.77 16.50 - 17.85 0.5695 times
Fri 08 May 2026 17.07 (-11.96%) 19.35 16.72 - 19.98 1.1289 times
Fri 01 May 2026 19.39 (5.73%) 18.01 17.45 - 19.79 0.591 times
Fri 24 April 2026 18.34 (0.94%) 18.43 17.51 - 19.00 1.5564 times
Fri 17 April 2026 18.17 (-0.27%) 18.22 17.81 - 19.73 0.4576 times
Fri 10 April 2026 18.22 (5.93%) 17.50 16.09 - 18.87 1.7715 times
Thu 02 April 2026 17.20 (-7.97%) 18.56 16.00 - 18.65 1.159 times
Fri 27 March 2026 18.69 (3.6%) 18.44 18.00 - 19.55 1.6115 times
Fri 20 March 2026 18.04 (-5.25%) 19.67 18.00 - 20.53 0.4205 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 14.72 and 18.49

Monthly Target 113.96
Monthly Target 215.48
Monthly Target 317.73
Monthly Target 419.25
Monthly Target 521.5

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.35 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.5543 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.0216 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.5734 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.382 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.3472 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.1109 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.5579 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 0.878 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.2247 times
Thu 31 July 2025 25.45 (10965.22%) 18.50 17.22 - 27.75 0.7072 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 16 and 24.75

Yearly Target 19.83
Yearly Target 213.42
Yearly Target 318.583333333333
Yearly Target 422.17
Yearly Target 527.33

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 29 May 2026 17.00 (12.58%) 15.20 15.00 - 23.75 0.8906 times
Wed 31 December 2025 15.10 (6465.22%) 18.50 12.42 - 33.00 1.5662 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.2598 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 1.2834 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AcornEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcornEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcornEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcornEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.03
20 day DMA 17.5
35 day DMA 17.94
50 day DMA 17.94
100 day DMA 18.44
150 day DMA 17.98
200 day DMA 20.43

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.9917.05
12 day EMA17.1417.1717.23
20 day EMA17.3817.4217.48
35 day EMA17.6817.7217.77
50 day EMA17.9818.0218.07

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.117.16
12 day SMA17.0317.0117.07
20 day SMA17.517.6317.73
35 day SMA17.9417.9718.01
50 day SMA17.941818.07
100 day SMA18.4418.4218.4
150 day SMA17.9818.0318.07
200 day SMA20.4320.4920.55

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top