Munafa Stock Market Course + Intraday & FNO calls 
AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 18.8 and 19.18
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 18.91 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.29 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.85 (-4.12%) | 18.79 | 18.75 - 19.13 | 1.8165 times | Thu 30 July 2026 | 19.66 (4.85%) | 19.66 | 19.66 - 19.66 | 0.1619 times | Wed 29 July 2026 | 18.75 (-2.34%) | 20.00 | 18.75 - 20.05 | 1.1151 times | Tue 28 July 2026 | 19.20 (-4.95%) | 19.87 | 19.01 - 19.87 | 0.6475 times | Mon 27 July 2026 | 20.20 (-0.98%) | 20.52 | 19.37 - 20.52 | 2.7158 times | Fri 24 July 2026 | 20.40 (-0.49%) | 20.68 | 20.40 - 20.72 | 0.5216 times | Thu 23 July 2026 | 20.50 (-2.57%) | 20.88 | 20.50 - 20.88 | 0.5216 times | Wed 22 July 2026 | 21.04 (4.16%) | 20.36 | 20.36 - 21.16 | 1.1331 times | Tue 21 July 2026 | 20.20 (0.8%) | 20.10 | 19.36 - 20.46 | 0.7014 times | Mon 20 July 2026 | 20.04 (-0.69%) | 20.39 | 19.79 - 20.39 | 0.6655 times | Fri 17 July 2026 | 20.18 (2.07%) | 19.77 | 18.92 - 20.30 | 6.9065 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 17.92 and 19.69
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 19.373333333333 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.85 (-7.6%) | 20.52 | 18.75 - 20.52 | 0.8093 times | Fri 24 July 2026 | 20.40 (1.09%) | 20.39 | 19.36 - 21.16 | 0.4441 times | Fri 17 July 2026 | 20.18 (16.99%) | 17.13 | 17.02 - 20.30 | 2.304 times | Fri 10 July 2026 | 17.25 (2.13%) | 16.76 | 16.38 - 17.25 | 1.023 times | Thu 02 July 2026 | 16.89 (-2.03%) | 16.88 | 16.41 - 17.25 | 0.6064 times | Fri 26 June 2026 | 17.24 (5.77%) | 16.40 | 15.85 - 17.25 | 1.2016 times | Thu 18 June 2026 | 16.30 (2.58%) | 15.87 | 15.30 - 17.32 | 1.2016 times | Fri 12 June 2026 | 15.89 (-0.31%) | 16.34 | 15.47 - 16.49 | 0.9581 times | Fri 05 June 2026 | 15.94 (-6.24%) | 17.42 | 15.53 - 17.50 | 0.4869 times | Fri 29 May 2026 | 17.00 (-2.63%) | 17.19 | 16.21 - 17.53 | 0.9649 times | Fri 22 May 2026 | 17.46 (5.18%) | 17.13 | 16.35 - 18.77 | 0.8499 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 17.62 and 22.4
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 18.796666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.85 (10.69%) | 17.02 | 16.38 - 21.16 | 0.451 times | Tue 30 June 2026 | 17.03 (0.18%) | 17.42 | 15.30 - 17.50 | 0.3557 times | Fri 29 May 2026 | 17.00 (-13%) | 19.30 | 16.21 - 19.98 | 0.4074 times | Thu 30 April 2026 | 19.54 (14.94%) | 16.87 | 16.00 - 19.73 | 0.6453 times | Tue 31 March 2026 | 17.00 (-19.32%) | 22.00 | 16.44 - 23.75 | 1.1893 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.6674 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.6088 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.7324 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.2932 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.6495 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 1.0221 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 16.93 and 25.68
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 19.2 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 27.95 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.85 (24.83%) | 15.20 | 15.00 - 23.75 | 1.0094 times | Wed 31 December 2025 | 15.10 (6465.22%) | 18.50 | 12.42 - 33.00 | 1.5063 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.2499 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 1.2343 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.88
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcornEnergy in short term but the sell signal is initial and weak.
AcornEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcornEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcornEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and AcornEnergy ACFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.9 |
| 20 day DMA | 18.9 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.57 |
| 100 day DMA | 17.95 |
| 150 day DMA | 18.06 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.57 | 19.52 |
| 12 day EMA | 19.33 | 19.42 | 19.38 |
| 20 day EMA | 18.98 | 18.99 | 18.92 |
| 35 day EMA | 18.41 | 18.38 | 18.3 |
| 50 day EMA | 17.69 | 17.64 | 17.56 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.64 | 19.81 |
| 12 day SMA | 19.9 | 19.84 | 19.71 |
| 20 day SMA | 18.9 | 18.8 | 18.68 |
| 35 day SMA | 17.91 | 17.82 | 17.72 |
| 50 day SMA | 17.57 | 17.52 | 17.46 |
| 100 day SMA | 17.95 | 17.96 | 17.94 |
| 150 day SMA | 18.06 | 18.04 | 18.01 |
| 200 day SMA | 18.16 | 18.19 | 18.23 |
Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
