Munafa Stock Market Course + Intraday & FNO calls 
AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 19.64 and 20.59
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 20.363333333333 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 21.31 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.30 (-1.5%) | 20.60 | 19.92 - 20.87 | 0.3516 times | Mon 14 September 2026 | 20.61 (-4.67%) | 21.37 | 20.27 - 21.61 | 0.2 times | Fri 11 September 2026 | 21.62 (3.1%) | 20.92 | 20.38 - 21.76 | 1.2065 times | Thu 10 September 2026 | 20.97 (10.37%) | 19.30 | 18.79 - 21.01 | 1.0624 times | Wed 09 September 2026 | 19.00 (-2.56%) | 19.23 | 18.94 - 19.50 | 0.4448 times | Tue 08 September 2026 | 19.50 (2.47%) | 18.80 | 18.49 - 19.59 | 1.1369 times | Fri 04 September 2026 | 19.03 (1.44%) | 18.95 | 18.10 - 19.36 | 1.3556 times | Thu 03 September 2026 | 18.76 (-3.94%) | 19.70 | 18.60 - 20.31 | 1.496 times | Wed 02 September 2026 | 19.53 (1.88%) | 18.80 | 18.80 - 19.80 | 1.3767 times | Tue 01 September 2026 | 19.17 (0.16%) | 19.16 | 18.48 - 19.60 | 1.3693 times | Mon 31 August 2026 | 19.14 (-2.99%) | 18.96 | 18.96 - 20.09 | 0.4858 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 19.27 and 20.96
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.30 (-6.11%) | 21.37 | 19.92 - 21.61 | 0.1939 times | Fri 11 September 2026 | 21.62 (13.61%) | 18.80 | 18.49 - 21.76 | 1.353 times | Fri 04 September 2026 | 19.03 (-3.55%) | 18.96 | 18.10 - 20.31 | 2.1376 times | Fri 28 August 2026 | 19.73 (4.89%) | 18.48 | 17.68 - 21.49 | 1.5975 times | Fri 21 August 2026 | 18.81 (-3.04%) | 19.50 | 18.45 - 20.25 | 0.6086 times | Fri 14 August 2026 | 19.40 (2.11%) | 18.80 | 17.49 - 19.48 | 1.1029 times | Fri 07 August 2026 | 19.00 (0.8%) | 19.50 | 17.01 - 21.13 | 2.3175 times | Fri 31 July 2026 | 18.85 (-7.6%) | 20.52 | 18.75 - 20.52 | 0.1567 times | Fri 24 July 2026 | 20.40 (1.09%) | 20.39 | 19.36 - 21.16 | 0.086 times | Fri 17 July 2026 | 20.18 (16.99%) | 17.13 | 17.02 - 20.30 | 0.4462 times | Fri 10 July 2026 | 17.25 (2.13%) | 16.76 | 16.38 - 17.25 | 0.1981 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 19.2 and 22.86
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 20.053333333333 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.30 (6.06%) | 19.16 | 18.10 - 21.76 | 1.3117 times | Mon 31 August 2026 | 19.14 (1.54%) | 19.50 | 17.01 - 21.49 | 2.1641 times | Fri 31 July 2026 | 18.85 (10.69%) | 17.02 | 16.38 - 21.16 | 0.3652 times | Tue 30 June 2026 | 17.03 (0.18%) | 17.42 | 15.30 - 17.50 | 0.288 times | Fri 29 May 2026 | 17.00 (-13%) | 19.30 | 16.21 - 19.98 | 0.3299 times | Thu 30 April 2026 | 19.54 (14.94%) | 16.87 | 16.00 - 19.73 | 0.5225 times | Tue 31 March 2026 | 17.00 (-19.32%) | 22.00 | 16.44 - 23.75 | 0.963 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.5404 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.3027 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.2125 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.0472 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 17.65 and 26.4
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 19.683333333333 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 28.43 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.30 (34.44%) | 15.20 | 15.00 - 23.75 | 1.515 times | Wed 31 December 2025 | 15.10 (6465.22%) | 18.50 | 12.42 - 33.00 | 1.2517 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.2077 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 1.0257 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcornEnergy in short term and the buy signal is strong.
AcornEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcornEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcornEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.28 |
| 100 day DMA | 18.22 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.48 | 20.41 |
| 12 day EMA | 20.07 | 20.03 | 19.92 |
| 20 day EMA | 19.83 | 19.78 | 19.69 |
| 35 day EMA | 19.53 | 19.48 | 19.41 |
| 50 day EMA | 19.22 | 19.18 | 19.12 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.34 | 20.02 |
| 12 day SMA | 19.78 | 19.81 | 19.85 |
| 20 day SMA | 19.85 | 19.81 | 19.75 |
| 35 day SMA | 19.41 | 19.41 | 19.41 |
| 50 day SMA | 19.28 | 19.22 | 19.14 |
| 100 day SMA | 18.22 | 18.21 | 18.18 |
| 150 day SMA | 18.4 | 18.37 | 18.34 |
| 200 day SMA | 18.03 | 17.99 | 17.95 |
Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
