ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 17.96 and 21.26

Intraday Target 115.4
Intraday Target 217.21
Intraday Target 318.7
Intraday Target 420.51
Intraday Target 522

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Mon 09 February 2026 19.02 (15.83%) 16.89 16.89 - 20.19 0.9018 times
Fri 06 February 2026 16.42 (2.63%) 16.51 16.20 - 17.63 1.337 times
Thu 05 February 2026 16.00 (-2.91%) 16.04 15.81 - 17.26 1.0864 times
Wed 04 February 2026 16.48 (-0.12%) 17.20 15.50 - 17.20 0.4666 times
Tue 03 February 2026 16.50 (-6.88%) 17.79 16.12 - 18.06 0.3552 times
Mon 02 February 2026 17.72 (0%) 17.60 17.60 - 18.26 0.1462 times
Fri 30 January 2026 17.72 (-3.06%) 18.11 17.69 - 18.23 0.7208 times
Thu 29 January 2026 18.28 (5.54%) 17.66 16.94 - 18.28 1.64 times
Wed 28 January 2026 17.32 (-1.14%) 17.65 17.22 - 18.30 2.4025 times
Tue 27 January 2026 17.52 (-4.52%) 18.47 16.61 - 18.69 0.9436 times
Mon 26 January 2026 18.35 (-1.71%) 18.85 17.50 - 18.86 1.0724 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 17.96 and 21.26

Weekly Target 115.4
Weekly Target 217.21
Weekly Target 318.7
Weekly Target 420.51
Weekly Target 522

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Mon 09 February 2026 19.02 (15.83%) 16.89 16.89 - 20.19 0.1207 times
Fri 06 February 2026 16.42 (-7.34%) 17.60 15.50 - 18.26 0.4537 times
Fri 30 January 2026 17.72 (-5.09%) 18.85 16.61 - 18.86 0.907 times
Fri 23 January 2026 18.67 (-1.84%) 18.59 17.65 - 20.08 0.4086 times
Fri 16 January 2026 19.02 (-9.3%) 20.50 19.01 - 20.92 0.2967 times
Fri 09 January 2026 20.97 (37.78%) 15.79 15.40 - 21.50 1.8988 times
Fri 02 January 2026 15.22 (0.13%) 15.19 14.69 - 16.20 1.4027 times
Fri 26 December 2025 15.20 (1.2%) 15.50 14.82 - 16.87 1.4274 times
Fri 19 December 2025 15.02 (-4.88%) 15.91 14.02 - 17.00 2.3139 times
Fri 12 December 2025 15.79 (5.27%) 15.50 15.11 - 17.53 0.7705 times
Fri 05 December 2025 15.00 (0.87%) 14.50 14.10 - 16.89 0.6219 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 17.26 and 21.95

Monthly Target 113.55
Monthly Target 216.28
Monthly Target 318.236666666667
Monthly Target 420.97
Monthly Target 522.93

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Mon 09 February 2026 19.02 (7.34%) 17.60 15.50 - 20.19 0.2212 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.434 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.4354 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.1527 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.5918 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 0.911 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.3452 times
Thu 31 July 2025 25.45 (10965.22%) 18.50 17.22 - 27.75 0.7338 times
Fri 30 June 2017 0.23 (-11.54%) 0.24 0.22 - 0.28 1.137 times
Fri 19 May 2017 0.26 (52.94%) 0.27 0.26 - 0.29 0.038 times
Fri 02 December 2016 0.17 (-10.53%) 0.19 0.17 - 0.20 0.3207 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 17.01 and 23.51

Yearly Target 112.01
Yearly Target 215.51
Yearly Target 318.506666666667
Yearly Target 422.01
Yearly Target 525.01

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Mon 09 February 2026 19.02 (25.96%) 15.20 15.00 - 21.50 0.4189 times
Wed 31 December 2025 15.10 (6465.22%) 18.50 12.42 - 33.00 1.8147 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.2974 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 1.4689 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acorn Energy ACFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acorn Energy ACFN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Acorn Energy ACFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.34

Munafa value: 85 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcornEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcornEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcornEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcornEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.5
20 day DMA 18.33
35 day DMA 17.62
50 day DMA 17
100 day DMA 20.02
150 day DMA 20.28
200 day DMA 15.25

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4316.6316.74
12 day EMA17.5617.2917.45
20 day EMA17.6517.5117.63
35 day EMA17.2717.1717.21
50 day EMA16.7116.6216.63

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.6216.88
12 day SMA17.517.4917.63
20 day SMA18.3318.4318.65
35 day SMA17.6217.5117.47
50 day SMA1716.9116.85
100 day SMA20.0220.1220.26
150 day SMA20.2820.1520.04
200 day SMA15.2515.1615.08

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top