AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 16.33 and 17.17
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.47 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.31 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.75 (5.28%) | 15.91 | 15.91 - 16.75 | 0.6422 times | Mon 08 December 2025 | 15.91 (6.07%) | 15.50 | 15.25 - 15.91 | 0.6272 times | Fri 05 December 2025 | 15.00 (-9.2%) | 16.68 | 15.00 - 16.68 | 0.8379 times | Thu 04 December 2025 | 16.52 (3.64%) | 15.93 | 15.89 - 16.89 | 1.6257 times | Wed 03 December 2025 | 15.94 (4.8%) | 15.59 | 15.00 - 16.54 | 3.1912 times | Tue 02 December 2025 | 15.21 (5.85%) | 14.91 | 14.40 - 15.50 | 0.7577 times | Mon 01 December 2025 | 14.37 (-3.36%) | 14.50 | 14.10 - 14.88 | 0.286 times | Fri 28 November 2025 | 14.87 (6.75%) | 14.47 | 14.38 - 15.00 | 0.3562 times | Wed 26 November 2025 | 13.93 (-4.91%) | 14.35 | 13.93 - 14.68 | 0.8781 times | Tue 25 November 2025 | 14.65 (10.4%) | 13.22 | 13.22 - 14.65 | 0.7978 times | Mon 24 November 2025 | 13.27 (3.59%) | 13.00 | 12.42 - 13.68 | 1.6257 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 16 and 17.5
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.25 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.75 (11.67%) | 15.50 | 15.25 - 16.75 | 0.244 times | Fri 05 December 2025 | 15.00 (0.87%) | 14.50 | 14.10 - 16.89 | 1.2875 times | Fri 28 November 2025 | 14.87 (16.08%) | 13.00 | 12.42 - 15.00 | 0.7031 times | Fri 21 November 2025 | 12.81 (-9.53%) | 14.14 | 12.80 - 14.79 | 1.0927 times | Fri 14 November 2025 | 14.16 (-6.41%) | 14.09 | 13.65 - 17.13 | 1.6906 times | Fri 07 November 2025 | 15.13 (-38.82%) | 23.50 | 12.42 - 24.18 | 2.71 times | Fri 31 October 2025 | 24.73 (0%) | 24.57 | 23.54 - 25.09 | 0.0694 times | Fri 31 October 2025 | 24.73 (-3.25%) | 25.39 | 23.54 - 26.01 | 0.3645 times | Fri 24 October 2025 | 25.56 (5.79%) | 23.88 | 23.00 - 27.05 | 0.8429 times | Fri 17 October 2025 | 24.16 (-4.92%) | 25.00 | 23.29 - 26.50 | 0.9953 times | Fri 10 October 2025 | 25.41 (-13.22%) | 29.05 | 25.01 - 29.55 | 0.6404 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 15.43 and 18.22
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.913333333333 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.75 (12.64%) | 14.50 | 14.10 - 16.89 | 0.3666 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.4832 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.7615 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 1.1723 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.7309 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.9442 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.4631 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.0489 times | Fri 02 December 2016 | 0.17 (-10.53%) | 0.19 | 0.17 - 0.20 | 0.4127 times | Wed 30 November 2016 | 0.19 (18.75%) | 0.16 | 0.15 - 0.20 | 1.6166 times | Mon 31 October 2016 | 0.16 (-20%) | 0.20 | 0.14 - 0.22 | 2.5997 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 4.3 and 24.88
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 20.723333333333 |
| Yearly Target 4 | 29.03 |
| Yearly Target 5 | 41.3 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.75 (7182.61%) | 18.50 | 12.42 - 33.00 | 1.2551 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.2938 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 1.4511 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acorn Energy ACFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcornEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcornEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcornEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcornEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.62 |
| 35 day DMA | 18.03 |
| 50 day DMA | 20.6 |
| 100 day DMA | 23.28 |
| 150 day DMA | 15.58 |
| 200 day DMA |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.54 | 15.35 |
| 12 day EMA | 15.52 | 15.3 | 15.19 |
| 20 day EMA | 16.05 | 15.98 | 15.99 |
| 35 day EMA | 18.13 | 18.21 | 18.35 |
| 50 day EMA | 20.8 | 20.97 | 21.18 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 15.72 | 15.41 |
| 12 day SMA | 14.94 | 14.65 | 14.52 |
| 20 day SMA | 14.62 | 14.58 | 14.54 |
| 35 day SMA | 18.03 | 18.23 | 18.47 |
| 50 day SMA | 20.6 | 20.83 | 21.08 |
| 100 day SMA | 23.28 | 23.11 | 22.96 |
| 150 day SMA | 15.58 | 15.47 | 15.37 |
| 200 day SMA |


