ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 15.69 and 16.73

Intraday Target 115.48
Intraday Target 215.89
Intraday Target 316.52
Intraday Target 416.93
Intraday Target 517.56

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Thu 18 June 2026 16.30 (-5.01%) 17.15 16.11 - 17.15 0.7171 times
Wed 17 June 2026 17.16 (4%) 16.50 16.50 - 17.32 0.7171 times
Tue 16 June 2026 16.50 (4.63%) 15.56 15.30 - 16.94 2.9764 times
Mon 15 June 2026 15.77 (-0.76%) 15.87 15.57 - 16.00 0.8251 times
Fri 12 June 2026 15.89 (-1.85%) 16.00 15.77 - 16.20 1.7387 times
Thu 11 June 2026 16.19 (2.79%) 15.83 15.82 - 16.19 0.5305 times
Wed 10 June 2026 15.75 (-1.99%) 15.47 15.47 - 16.06 0.4912 times
Tue 09 June 2026 16.07 (-0.99%) 16.39 15.51 - 16.40 0.7564 times
Mon 08 June 2026 16.23 (1.82%) 16.34 15.50 - 16.49 0.6582 times
Fri 05 June 2026 15.94 (-4.55%) 17.08 15.53 - 17.08 0.5894 times
Thu 04 June 2026 16.70 (0.48%) 16.80 16.70 - 17.14 0.1768 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 15.8 and 17.82

Weekly Target 114.29
Weekly Target 215.29
Weekly Target 316.306666666667
Weekly Target 417.31
Weekly Target 518.33

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Thu 18 June 2026 16.30 (2.58%) 15.87 15.30 - 17.32 1.0705 times
Fri 12 June 2026 15.89 (-0.31%) 16.34 15.47 - 16.49 0.8536 times
Fri 05 June 2026 15.94 (-6.24%) 17.42 15.53 - 17.50 0.4338 times
Fri 29 May 2026 17.00 (-2.63%) 17.19 16.21 - 17.53 0.8596 times
Fri 22 May 2026 17.46 (5.18%) 17.13 16.35 - 18.77 0.7572 times
Fri 15 May 2026 16.60 (-2.75%) 17.77 16.50 - 17.85 0.7973 times
Fri 08 May 2026 17.07 (-11.96%) 19.35 16.72 - 19.98 1.5806 times
Fri 01 May 2026 19.39 (5.73%) 18.01 17.45 - 19.79 0.8275 times
Fri 24 April 2026 18.34 (0.94%) 18.43 17.51 - 19.00 2.1792 times
Fri 17 April 2026 18.17 (-0.27%) 18.22 17.81 - 19.73 0.6407 times
Fri 10 April 2026 18.22 (5.93%) 17.50 16.09 - 18.87 2.4804 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 14.7 and 16.9

Monthly Target 114.17
Monthly Target 215.23
Monthly Target 316.366666666667
Monthly Target 417.43
Monthly Target 518.57

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Thu 18 June 2026 16.30 (-4.12%) 17.42 15.30 - 17.50 0.2261 times
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.3898 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.6174 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.1379 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.6386 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.5393 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.6143 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.2373 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.6214 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 0.9779 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.364 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 15.65 and 24.4

Yearly Target 19.6
Yearly Target 212.95
Yearly Target 318.35
Yearly Target 421.7
Yearly Target 527.1

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Thu 18 June 2026 16.30 (7.95%) 15.20 15.00 - 23.75 0.9264 times
Wed 31 December 2025 15.10 (6465.22%) 18.50 12.42 - 33.00 1.5482 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.2569 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 1.2686 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acorn Energy ACFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcornEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcornEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcornEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcornEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.26
20 day DMA 16.6
35 day DMA 17.12
50 day DMA 17.51
100 day DMA 18
150 day DMA 17.42
200 day DMA 19.67

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.4816.14
12 day EMA16.4216.4416.31
20 day EMA16.5916.6216.56
35 day EMA16.9817.0217.01
50 day EMA17.3817.4217.43

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.316.02
12 day SMA16.2616.3216.34
20 day SMA16.616.6416.62
35 day SMA17.1217.1917.2
50 day SMA17.5117.5517.55
100 day SMA1818.0218.04
150 day SMA17.4217.4117.4
200 day SMA19.6719.7219.78

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top