ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 16.65 and 17.69

Intraday Target 116.48
Intraday Target 216.82
Intraday Target 317.516666666667
Intraday Target 417.86
Intraday Target 518.56

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Thu 29 October 2026 17.17 (-0.23%) 17.58 17.17 - 18.21 1.7864 times
Wed 28 October 2026 17.21 (0.53%) 17.30 17.08 - 17.73 0.6093 times
Tue 27 October 2026 17.12 (-2.34%) 17.62 16.76 - 17.69 0.6246 times
Mon 26 October 2026 17.53 (1.68%) 17.26 17.21 - 17.92 1.2011 times
Fri 23 October 2026 17.24 (-2.71%) 17.72 17.05 - 17.90 0.2795 times
Thu 22 October 2026 17.72 (-3.38%) 18.24 17.72 - 18.45 0.2642 times
Wed 21 October 2026 18.34 (0.11%) 18.73 18.27 - 19.10 1.2601 times
Tue 20 October 2026 18.32 (-0.43%) 18.25 18.17 - 18.74 2.8194 times
Mon 19 October 2026 18.40 (0.38%) 18.34 18.34 - 19.18 0.784 times
Fri 16 October 2026 18.33 (-2.19%) 18.85 18.33 - 19.03 0.3713 times
Thu 15 October 2026 18.74 (-0.53%) 18.62 18.48 - 19.50 1.1858 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 16.24 and 17.69

Weekly Target 115.93
Weekly Target 216.55
Weekly Target 317.38
Weekly Target 418
Weekly Target 518.83

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Thu 29 October 2026 17.17 (-0.41%) 17.26 16.76 - 18.21 0.7015 times
Fri 23 October 2026 17.24 (-5.95%) 18.34 17.05 - 19.18 0.8985 times
Fri 16 October 2026 18.33 (-1.93%) 19.15 17.90 - 19.50 0.9399 times
Fri 09 October 2026 18.69 (-1.74%) 18.80 18.15 - 19.46 0.4954 times
Fri 02 October 2026 19.02 (-9.39%) 20.30 19.01 - 20.92 0.7628 times
Fri 25 September 2026 20.99 (-5.49%) 22.12 20.22 - 22.30 1.3939 times
Fri 18 September 2026 22.21 (2.73%) 21.37 19.28 - 22.30 0.5788 times
Fri 11 September 2026 21.62 (13.61%) 18.80 18.49 - 21.76 1.1246 times
Fri 04 September 2026 19.03 (-3.55%) 18.96 18.10 - 20.31 1.7767 times
Fri 28 August 2026 19.73 (4.89%) 18.48 17.68 - 21.49 1.3278 times
Fri 21 August 2026 18.81 (-3.04%) 19.50 18.45 - 20.25 0.5059 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 15.31 and 18.62

Monthly Target 114.69
Monthly Target 215.93
Monthly Target 318
Monthly Target 419.24
Monthly Target 521.31

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Thu 29 October 2026 17.17 (-14.15%) 19.23 16.76 - 20.07 1.3839 times
Wed 30 September 2026 20.00 (4.49%) 19.16 18.10 - 22.30 2.333 times
Mon 31 August 2026 19.14 (1.54%) 19.50 17.01 - 21.49 2.0996 times
Fri 31 July 2026 18.85 (10.69%) 17.02 16.38 - 21.16 0.3543 times
Tue 30 June 2026 17.03 (0.18%) 17.42 15.30 - 17.50 0.2794 times
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.3201 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.507 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 0.9343 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.5244 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.2639 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.1466 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 16.09 and 24.84

Yearly Target 19.89
Yearly Target 213.53
Yearly Target 318.64
Yearly Target 422.28
Yearly Target 527.39

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Thu 29 October 2026 17.17 (13.71%) 15.20 15.00 - 23.75 1.7953 times
Wed 31 December 2025 15.10 (6465.22%) 18.50 12.42 - 33.00 1.1207 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.1859 times
Fri 02 December 2016 0.17 (0%) 0.15 0.14 - 0.23 0.898 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcornEnergy in short term and the sell signal is strong.

AcornEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AcornEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcornEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and AcornEnergy ACFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.91
20 day DMA 18.21
35 day DMA 19.29
50 day DMA 19.42
100 day DMA 18.74
150 day DMA 18.39
200 day DMA 18.5

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.4417.55
12 day EMA17.7917.918.03
20 day EMA18.2118.3218.44
35 day EMA18.6918.7818.87
50 day EMA19.1919.2719.35

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.3617.59
12 day SMA17.911818.11
20 day SMA18.2118.3218.46
35 day SMA19.2919.419.45
50 day SMA19.4219.4619.5
100 day SMA18.7418.7318.72
150 day SMA18.3918.4118.42
200 day SMA18.518.5118.53

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top