ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 18.32 and 19.31

Intraday Target 118.13
Intraday Target 218.51
Intraday Target 319.12
Intraday Target 419.5
Intraday Target 520.11

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Tue 14 April 2026 18.89 (-3.33%) 19.53 18.74 - 19.73 0.4939 times
Mon 13 April 2026 19.54 (7.24%) 18.22 17.81 - 19.54 0.8269 times
Fri 10 April 2026 18.22 (-0.11%) 18.69 18.22 - 18.79 0.3496 times
Thu 09 April 2026 18.24 (-0.16%) 18.02 17.48 - 18.87 1.0211 times
Wed 08 April 2026 18.27 (6.78%) 18.51 17.50 - 18.51 1.0932 times
Tue 07 April 2026 17.11 (-3%) 17.60 16.09 - 17.80 2.0644 times
Mon 06 April 2026 17.64 (2.56%) 17.50 16.79 - 17.64 2.3252 times
Thu 02 April 2026 17.20 (6.3%) 16.07 16.00 - 17.45 0.3052 times
Wed 01 April 2026 16.18 (-4.82%) 16.87 16.18 - 17.34 0.7492 times
Tue 31 March 2026 17.00 (1.13%) 16.85 16.44 - 17.80 0.7714 times
Mon 30 March 2026 16.81 (-10.06%) 18.56 16.52 - 18.65 2.6582 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 18.35 and 20.27

Weekly Target 116.89
Weekly Target 217.89
Weekly Target 318.81
Weekly Target 419.81
Weekly Target 520.73

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Tue 14 April 2026 18.89 (3.68%) 18.22 17.81 - 19.73 0.2648 times
Fri 10 April 2026 18.22 (5.93%) 17.50 16.09 - 18.87 1.374 times
Thu 02 April 2026 17.20 (-7.97%) 18.56 16.00 - 18.65 0.8989 times
Fri 27 March 2026 18.69 (3.6%) 18.44 18.00 - 19.55 1.2498 times
Fri 20 March 2026 18.04 (-5.25%) 19.67 18.00 - 20.53 0.3261 times
Fri 13 March 2026 19.04 (-2.61%) 19.60 18.90 - 22.14 2.017 times
Fri 06 March 2026 19.55 (-7.21%) 22.00 18.16 - 23.75 2.2929 times
Fri 27 February 2026 21.07 (20.33%) 17.66 16.74 - 22.17 1.1637 times
Fri 20 February 2026 17.51 (-3.74%) 17.84 16.82 - 18.18 0.3827 times
Fri 13 February 2026 18.19 (0%) 18.41 17.82 - 18.41 0.03 times
Fri 13 February 2026 18.19 (10.78%) 16.89 16.89 - 20.19 1.0591 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 17.45 and 21.18

Monthly Target 114.48
Monthly Target 216.68
Monthly Target 318.206666666667
Monthly Target 420.41
Monthly Target 521.94

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Tue 14 April 2026 18.89 (11.12%) 16.87 16.00 - 19.73 0.2825 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.0036 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.5678 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.3577 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.3058 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.0913 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.5603 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 0.8625 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.2736 times
Thu 31 July 2025 25.45 (10965.22%) 18.50 17.22 - 27.75 0.6947 times
Fri 30 June 2017 0.23 (-11.54%) 0.24 0.22 - 0.28 1.0765 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 16.95 and 25.7

Yearly Target 110.46
Yearly Target 214.68
Yearly Target 319.213333333333
Yearly Target 423.43
Yearly Target 527.96

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Tue 14 April 2026 18.89 (25.1%) 15.20 15.00 - 23.75 0.7735 times
Wed 31 December 2025 15.10 (6465.22%) 18.50 12.42 - 33.00 1.635 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.268 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 1.3234 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AcornEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcornEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AcornEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcornEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 18.63
12 day DMA 17.82
20 day DMA 18.3
35 day DMA 19
50 day DMA 18.57
100 day DMA 17.58
150 day DMA 20.05
200 day DMA 19.35

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.4817.95
12 day EMA18.3118.2117.97
20 day EMA18.3818.3318.2
35 day EMA18.3518.3218.25
50 day EMA18.5218.518.46

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.2817.9
12 day SMA17.8217.8317.76
20 day SMA18.318.3118.3
35 day SMA1918.9618.9
50 day SMA18.5718.5518.52
100 day SMA17.5817.5317.47
150 day SMA20.0520.1220.18
200 day SMA19.3519.2519.16

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top