AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
- IntraDay predictions, targets, What to do ACFN
- Forcast & Targets ACFN
- ACFN Experts view
- Tomorrow's Movement ACFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcornEnergy
Strong intraday Stock price targets for AcornEnergy are 18.91 and 19.48
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.326666666667 |
| Intraday Target 4 | 19.62 |
| Intraday Target 5 | 19.9 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.35 (0.52%) | 19.60 | 19.03 - 19.60 | 1.1394 times | Tue 05 May 2026 | 19.25 (-1.18%) | 19.42 | 18.51 - 19.76 | 1.4852 times | Mon 04 May 2026 | 19.48 (0.46%) | 19.35 | 18.36 - 19.98 | 1.414 times | Fri 01 May 2026 | 19.39 (-0.77%) | 19.30 | 19.30 - 19.79 | 0.3561 times | Thu 30 April 2026 | 19.54 (3.39%) | 19.00 | 17.62 - 19.54 | 1.1292 times | Wed 29 April 2026 | 18.90 (7.08%) | 17.96 | 17.75 - 18.90 | 1.5259 times | Tue 28 April 2026 | 17.65 (-2%) | 18.00 | 17.45 - 18.69 | 0.9054 times | Mon 27 April 2026 | 18.01 (-1.8%) | 18.01 | 18.01 - 18.01 | 0.2747 times | Fri 24 April 2026 | 18.34 (0.77%) | 18.04 | 18.04 - 18.34 | 0.5188 times | Thu 23 April 2026 | 18.20 (-2.47%) | 18.57 | 17.97 - 18.74 | 1.2513 times | Wed 22 April 2026 | 18.66 (3.9%) | 18.49 | 17.51 - 18.88 | 2.9908 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 18.54 and 20.16
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.23 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.35 (-0.21%) | 19.35 | 18.36 - 19.98 | 0.4159 times | Fri 01 May 2026 | 19.39 (5.73%) | 18.01 | 17.45 - 19.79 | 0.4316 times | Fri 24 April 2026 | 18.34 (0.94%) | 18.43 | 17.51 - 19.00 | 1.1365 times | Fri 17 April 2026 | 18.17 (-0.27%) | 18.22 | 17.81 - 19.73 | 0.3342 times | Fri 10 April 2026 | 18.22 (5.93%) | 17.50 | 16.09 - 18.87 | 1.2937 times | Thu 02 April 2026 | 17.20 (-7.97%) | 18.56 | 16.00 - 18.65 | 0.8464 times | Fri 27 March 2026 | 18.69 (3.6%) | 18.44 | 18.00 - 19.55 | 1.1768 times | Fri 20 March 2026 | 18.04 (-5.25%) | 19.67 | 18.00 - 20.53 | 0.3071 times | Fri 13 March 2026 | 19.04 (-2.61%) | 19.60 | 18.90 - 22.14 | 1.8991 times | Fri 06 March 2026 | 19.55 (-7.21%) | 22.00 | 18.16 - 23.75 | 2.1589 times | Fri 27 February 2026 | 21.07 (20.33%) | 17.66 | 16.74 - 22.17 | 1.0957 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 18.86 and 20.48
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 19.23 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.35 (-0.97%) | 19.30 | 18.36 - 19.98 | 0.0761 times | Thu 30 April 2026 | 19.54 (14.94%) | 16.87 | 16.00 - 19.73 | 0.5649 times | Tue 31 March 2026 | 17.00 (-19.32%) | 22.00 | 16.44 - 23.75 | 1.041 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.589 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.4083 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.3918 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.132 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.5812 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.8947 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.3211 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.7206 times |
Yearly price and charts AcornEnergy
Strong yearly Stock price targets for AcornEnergy ACFN are 17.18 and 25.93
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 19.366666666667 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 28.12 |
Yearly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.35 (28.15%) | 15.20 | 15.00 - 23.75 | 0.8374 times | Wed 31 December 2025 | 15.10 (6465.22%) | 18.50 | 12.42 - 33.00 | 1.6027 times | Fri 30 June 2017 | 0.23 (35.29%) | 0.27 | 0.22 - 0.29 | 0.2627 times | Fri 02 December 2016 | 0.17 (0%) | 0.18 | 0.14 - 0.23 | 1.2972 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acorn Energy ACFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcornEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcornEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcornEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcornEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.93 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.92 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.17 | 19.13 |
| 12 day EMA | 18.92 | 18.84 | 18.76 |
| 20 day EMA | 18.75 | 18.69 | 18.63 |
| 35 day EMA | 18.79 | 18.76 | 18.73 |
| 50 day EMA | 18.85 | 18.83 | 18.81 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.31 | 18.99 |
| 12 day SMA | 18.73 | 18.65 | 18.56 |
| 20 day SMA | 18.68 | 18.62 | 18.52 |
| 35 day SMA | 18.42 | 18.44 | 18.43 |
| 50 day SMA | 18.93 | 18.89 | 18.85 |
| 100 day SMA | 18.2 | 18.17 | 18.14 |
| 150 day SMA | 18.92 | 18.98 | 19.04 |
| 200 day SMA | 20.82 | 20.72 | 20.63 |


