ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong intraday Stock price targets for AcornEnergy are 16.33 and 17.17

Intraday Target 115.63
Intraday Target 216.19
Intraday Target 316.47
Intraday Target 417.03
Intraday Target 517.31

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Tue 09 December 2025 16.75 (5.28%) 15.91 15.91 - 16.75 0.6422 times
Mon 08 December 2025 15.91 (6.07%) 15.50 15.25 - 15.91 0.6272 times
Fri 05 December 2025 15.00 (-9.2%) 16.68 15.00 - 16.68 0.8379 times
Thu 04 December 2025 16.52 (3.64%) 15.93 15.89 - 16.89 1.6257 times
Wed 03 December 2025 15.94 (4.8%) 15.59 15.00 - 16.54 3.1912 times
Tue 02 December 2025 15.21 (5.85%) 14.91 14.40 - 15.50 0.7577 times
Mon 01 December 2025 14.37 (-3.36%) 14.50 14.10 - 14.88 0.286 times
Fri 28 November 2025 14.87 (6.75%) 14.47 14.38 - 15.00 0.3562 times
Wed 26 November 2025 13.93 (-4.91%) 14.35 13.93 - 14.68 0.8781 times
Tue 25 November 2025 14.65 (10.4%) 13.22 13.22 - 14.65 0.7978 times
Mon 24 November 2025 13.27 (3.59%) 13.00 12.42 - 13.68 1.6257 times

 Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 16 and 17.5

Weekly Target 114.75
Weekly Target 215.75
Weekly Target 316.25
Weekly Target 417.25
Weekly Target 517.75

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Tue 09 December 2025 16.75 (11.67%) 15.50 15.25 - 16.75 0.244 times
Fri 05 December 2025 15.00 (0.87%) 14.50 14.10 - 16.89 1.2875 times
Fri 28 November 2025 14.87 (16.08%) 13.00 12.42 - 15.00 0.7031 times
Fri 21 November 2025 12.81 (-9.53%) 14.14 12.80 - 14.79 1.0927 times
Fri 14 November 2025 14.16 (-6.41%) 14.09 13.65 - 17.13 1.6906 times
Fri 07 November 2025 15.13 (-38.82%) 23.50 12.42 - 24.18 2.71 times
Fri 31 October 2025 24.73 (0%) 24.57 23.54 - 25.09 0.0694 times
Fri 31 October 2025 24.73 (-3.25%) 25.39 23.54 - 26.01 0.3645 times
Fri 24 October 2025 25.56 (5.79%) 23.88 23.00 - 27.05 0.8429 times
Fri 17 October 2025 24.16 (-4.92%) 25.00 23.29 - 26.50 0.9953 times
Fri 10 October 2025 25.41 (-13.22%) 29.05 25.01 - 29.55 0.6404 times

 weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 15.43 and 18.22

Monthly Target 113.12
Monthly Target 214.94
Monthly Target 315.913333333333
Monthly Target 417.73
Monthly Target 518.7

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Tue 09 December 2025 16.75 (12.64%) 14.50 14.10 - 16.89 0.3666 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.4832 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.7615 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 1.1723 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.7309 times
Thu 31 July 2025 25.45 (10965.22%) 18.50 17.22 - 27.75 0.9442 times
Fri 30 June 2017 0.23 (-11.54%) 0.24 0.22 - 0.28 1.4631 times
Fri 19 May 2017 0.26 (52.94%) 0.27 0.26 - 0.29 0.0489 times
Fri 02 December 2016 0.17 (-10.53%) 0.19 0.17 - 0.20 0.4127 times
Wed 30 November 2016 0.19 (18.75%) 0.16 0.15 - 0.20 1.6166 times
Mon 31 October 2016 0.16 (-20%) 0.20 0.14 - 0.22 2.5997 times

 monthly chart AcornEnergy

Yearly price and charts AcornEnergy

Strong yearly Stock price targets for AcornEnergy ACFN are 4.3 and 24.88

Yearly Target 10.14
Yearly Target 28.45
Yearly Target 320.723333333333
Yearly Target 429.03
Yearly Target 541.3

Yearly price and volumes Acorn Energy

Date Closing Open Range Volume
Tue 09 December 2025 16.75 (7182.61%) 18.50 12.42 - 33.00 1.2551 times
Fri 30 June 2017 0.23 (35.29%) 0.27 0.22 - 0.29 0.2938 times
Fri 02 December 2016 0.17 (0%) 0.18 0.14 - 0.23 1.4511 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AcornEnergy

Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acorn Energy ACFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AcornEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcornEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcornEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcornEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.

AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 16.02
12 day DMA 14.94
20 day DMA 14.62
35 day DMA 18.03
50 day DMA 20.6
100 day DMA 23.28
150 day DMA 15.58
200 day DMA

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.5415.35
12 day EMA15.5215.315.19
20 day EMA16.0515.9815.99
35 day EMA18.1318.2118.35
50 day EMA20.820.9721.18

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.7215.41
12 day SMA14.9414.6514.52
20 day SMA14.6214.5814.54
35 day SMA18.0318.2318.47
50 day SMA20.620.8321.08
100 day SMA23.2823.1122.96
150 day SMA15.5815.4715.37
200 day SMA

Videos related to: AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top