ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZIOP Call Put options [ZIOP target price] ZIOPHARM Oncology Inc #ZIOP_TargetPrice

ZIOP Call Put options target price & charts for ZIOPHARM Oncology Inc

ZIOP - Share ZIOPHARM Oncology Inc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   ZIOP Most Active Call Put Options If you want a more indepth option chain analysis of ZIOPHARM Oncology Inc, then click here

 

Available expiries for ZIOP

ZIOP Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ZIOP SPOT Price: 0.87 as on 26 Jan, 2022

ZIOPHARM Oncology Inc (ZIOP) target & price

ZIOP Target Price
Target up: 1.01
Target up: 0.94
Target up: 0.92
Target up: 0.9
Target down: 0.83
Target down: 0.81
Target down: 0.79

Date Close Open High Low Volume
26 Wed Jan 20220.870.890.970.862.13 M
25 Tue Jan 20220.870.930.930.841.74 M
24 Mon Jan 20220.920.800.940.772.2 M
21 Fri Jan 20220.820.850.880.821.97 M
20 Thu Jan 20220.860.930.960.861.84 M
19 Wed Jan 20220.900.870.950.871.87 M
18 Tue Jan 20220.860.890.930.862.68 M
14 Fri Jan 20220.950.910.960.852.43 M
ZIOP Call Put options [ZIOP target price] ZIOPHARM Oncology Inc #ZIOP_TargetPrice

Maximum CALL writing has been for strikes: 8 5 4 These will serve as resistance

Maximum PUT writing has been for strikes: 3 5 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4 5 8 10

Put to Call Ratio (PCR) has decreased for strikes: 3 4 5 8

ZIOP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20171.7027.43%0.05-3.75%3.59
Tue 28 Nov, 20171.600%0.060%4.75
Fri 24 Nov, 20171.600%0.050%4.75
Fri 24 Nov, 20171.600%0.050%4.75
Wed 22 Nov, 20171.600%0.051.55%4.75
Tue 21 Nov, 20171.600%0.055.87%4.68
Mon 20 Nov, 20171.600%0.050.37%4.42
Fri 17 Nov, 20171.600%0.050%4.4
Fri 17 Nov, 20171.605.35%0.051.33%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.900.29%0.251.05%0.37
Tue 28 Nov, 20170.730%0.400.79%0.37
Fri 24 Nov, 20170.780%0.380%0.36
Fri 24 Nov, 20170.780%0.381.66%0.36
Wed 22 Nov, 20170.711.17%0.385.98%0.36
Tue 21 Nov, 20170.710.76%0.4213.57%0.34
Mon 20 Nov, 20170.750.2%0.383.55%0.3
Fri 17 Nov, 20171.050%0.400%0.29
Fri 17 Nov, 20170.8011.9%0.300.74%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.400.73%0.900%0.28
Tue 28 Nov, 20170.330.55%0.900.48%0.29
Fri 24 Nov, 20170.390%0.900%0.29
Fri 24 Nov, 20170.390.35%0.900%0.29
Wed 22 Nov, 20170.400%1.051.03%0.29
Tue 21 Nov, 20170.380.24%1.052.61%0.28
Mon 20 Nov, 20170.385.32%1.006.8%0.28
Fri 17 Nov, 20170.52-1.51%0.900%0.27
Fri 17 Nov, 20170.4510.49%0.871.91%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.110.2%2.900%0.07
Tue 28 Nov, 20170.080%2.900%0.07
Fri 24 Nov, 20170.100%2.900%0.07
Fri 24 Nov, 20170.100%2.900%0.07
Wed 22 Nov, 20170.100%2.900%0.07
Tue 21 Nov, 20170.100%2.900%0.07
Mon 20 Nov, 20170.100%2.900%0.07
Fri 17 Nov, 20170.100%2.900%0.07
Fri 17 Nov, 20170.100%2.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.050.11%5.500%0.45
Tue 28 Nov, 20170.050.16%5.500%0.45
Fri 24 Nov, 20170.050%5.500%0.45
Fri 24 Nov, 20170.050.09%5.500%0.45
Wed 22 Nov, 20170.050.07%5.500%0.45
Tue 21 Nov, 20170.050.25%5.500%0.45
Mon 20 Nov, 20170.056.27%5.500%0.45
Fri 17 Nov, 20170.050%5.520%0.48
Fri 17 Nov, 20170.050%5.500%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.050.08%6.440%0.2
Tue 28 Nov, 20170.050.16%6.440%0.2
Fri 24 Nov, 20170.050%6.440%0.2
Fri 24 Nov, 20170.05-0.08%6.440%0.2
Wed 22 Nov, 20170.050%6.440%0.2
Tue 21 Nov, 20170.050%6.440%0.2
Mon 20 Nov, 20170.050.16%6.440%0.2
Fri 17 Nov, 20170.050%6.440%0.2
Fri 17 Nov, 20170.050.82%6.440%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.030%9.070%0
Tue 28 Nov, 20170.030%9.070%0
Fri 24 Nov, 20170.030%9.070%0
Fri 24 Nov, 20170.030%9.070%0
Wed 22 Nov, 20170.030%9.070%0
Tue 21 Nov, 20170.030%9.070%0
Mon 20 Nov, 20170.030%9.070%0
Fri 17 Nov, 20170.030%9.070%0
Fri 17 Nov, 20170.030%9.070%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.050%11.90--
Tue 28 Nov, 20170.050%11.90--
Fri 24 Nov, 20170.050%11.90--
Fri 24 Nov, 20170.050%11.90--
Wed 22 Nov, 20170.050%11.90--
Tue 21 Nov, 20170.050%11.90--
Mon 20 Nov, 20170.050.25%11.90--
Fri 17 Nov, 20170.050%11.90--
Fri 17 Nov, 20170.050.25%11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.05-3.79%--
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.050%17.090%0.95
Tue 28 Nov, 20170.050%17.090%0.95
Fri 24 Nov, 20170.050%17.090%0.95
Fri 24 Nov, 20170.050%17.090%0.95
Wed 22 Nov, 20170.050%17.090%0.95
Tue 21 Nov, 20170.050%17.090%0.95
Mon 20 Nov, 20170.050%17.090%0.95
Fri 17 Nov, 20170.050%17.090%0.95
Fri 17 Nov, 20170.050%17.090%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.050%18.500%4.01
Tue 28 Nov, 20170.050%18.500%4.01
Fri 24 Nov, 20170.050%18.500%4.01
Fri 24 Nov, 20170.050%18.500%4.01
Wed 22 Nov, 20170.050%18.500%4.01
Tue 21 Nov, 20170.050%18.500%4.01
Mon 20 Nov, 20170.050%18.500%4.01
Fri 17 Nov, 20170.050%18.500%4.01
Fri 17 Nov, 20170.050%18.500%4.01

ZIOP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: ZIOP Call Put options [ZIOP target price] ZIOPHARM Oncology Inc #ZIOP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZIOP Call Put options [ZIOP target price] ZIOPHARM Oncology Inc #ZIOP_TargetPrice

 

Back to top