ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YY Call Put options [YY target price] YY Inc. #YY_TargetPrice

YY Call Put options target price & charts for YY Inc.

YY - Share YY Inc. trades in NASDAQ under Technology Deals in EDP Services

0   YY Most Active Call Put Options If you want a more indepth option chain analysis of YY Inc., then click here

 

Available expiries for YY

YY Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

YY SPOT Price: 41.55 as on 28 Mar, 2025

YY Inc. (YY) target & price

YY Target Price
Target up: 43
Target up: 42.27
Target up: 42.06
Target up: 41.85
Target down: 41.12
Target down: 40.91
Target down: 40.7

Date Close Open High Low Volume
28 Fri Mar 202541.5542.2742.5741.420.64 M
26 Wed Mar 202542.8142.0443.0941.820.51 M
24 Mon Mar 202542.5041.9942.8641.951.04 M
21 Fri Mar 202541.9741.9142.2241.441.98 M
20 Thu Mar 202541.2342.7743.8540.804.56 M
19 Wed Mar 202546.8847.8847.8845.501.34 M
18 Tue Mar 202547.6949.2449.2446.021.49 M
17 Mon Mar 202549.0947.8449.8347.270.93 M
YY Call Put options [YY target price] YY Inc. #YY_TargetPrice

Maximum CALL writing has been for strikes: 65 60 80 These will serve as resistance

Maximum PUT writing has been for strikes: 30 65 35 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 65 75 45 50

Put to Call Ratio (PCR) has decreased for strikes: 45 50 55 60

YY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201769.900%0.050%2.88
Tue 28 Nov, 201769.900%0.050.54%2.88
Fri 24 Nov, 201769.900%0.050%2.86
Fri 24 Nov, 201769.900%0.050%2.86
Wed 22 Nov, 201769.900%0.050%2.86
Tue 21 Nov, 201769.901.16%0.050%2.86
Mon 20 Nov, 201769.900%0.050%2.9
Fri 17 Nov, 201741.000%0.050%2.9
Fri 17 Nov, 201741.000%0.056.56%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201762.420%0.050%0.75
Tue 28 Nov, 201762.420%0.050%0.75
Fri 24 Nov, 201771.200%0.250%0.75
Fri 24 Nov, 201771.200%0.250%0.75
Wed 22 Nov, 201772.750%0.250%0.75
Tue 21 Nov, 201772.750%0.250%0.75
Mon 20 Nov, 201741.60-0.86%0.250%0.75
Fri 17 Nov, 201741.600.87%0.250%0.75
Fri 17 Nov, 201741.60-0.86%0.250%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201751.00-0.22%0.200%0.25
Tue 28 Nov, 201766.000%0.200%0.25
Fri 24 Nov, 201766.000%0.200%0.25
Fri 24 Nov, 201766.000%0.200%0.25
Wed 22 Nov, 201766.000%0.200%0.25
Tue 21 Nov, 201766.00-0.54%0.200%0.25
Mon 20 Nov, 201760.000%0.20-4.17%0.25
Fri 17 Nov, 201750.480%0.204.35%0.26
Fri 17 Nov, 201750.480%0.20-4.17%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201761.820%0.200%0.15
Tue 28 Nov, 201761.820%0.150%0.15
Fri 24 Nov, 201761.820%0.150%0.15
Fri 24 Nov, 201761.82-7.61%0.150%0.15
Wed 22 Nov, 201761.820%0.150%0.14
Tue 21 Nov, 201761.820%0.150%0.14
Mon 20 Nov, 201749.980%0.150%0.14
Fri 17 Nov, 201747.430%0.150%0.14
Fri 17 Nov, 201749.98-0.19%0.15-0.8%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201735.080%0.244.2%0.46
Tue 28 Nov, 201749.800%0.150%0.44
Fri 24 Nov, 201756.300%0.250%0.44
Fri 24 Nov, 201756.30-4.91%0.250%0.44
Wed 22 Nov, 201756.500%0.250%0.42
Tue 21 Nov, 201743.120%0.250%0.42
Mon 20 Nov, 201743.120%0.250%0.42
Fri 17 Nov, 201743.120%0.250%0.42
Fri 17 Nov, 201743.120%0.250.94%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201735.000%0.30-1.85%0.43
Tue 28 Nov, 201745.200%0.250%0.44
Fri 24 Nov, 201737.800%0.200%0.44
Fri 24 Nov, 201737.800%0.200%0.44
Wed 22 Nov, 201737.800%0.200%0.44
Tue 21 Nov, 201737.800%0.250%0.44
Mon 20 Nov, 201737.80-0.51%0.2513.09%0.44
Fri 17 Nov, 201741.000%0.400%0.39
Fri 17 Nov, 201737.80-3.42%0.3510.4%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201729.00-2%0.6018.09%0.67
Tue 28 Nov, 201736.600%0.354.11%0.55
Fri 24 Nov, 201743.700%0.250%0.53
Fri 24 Nov, 201743.700%0.250%0.53
Wed 22 Nov, 201743.70-1.08%0.250%0.53
Tue 21 Nov, 201743.700%0.300%0.53
Mon 20 Nov, 201740.340%0.45-1.35%0.53
Fri 17 Nov, 201738.000%0.600%0.53
Fri 17 Nov, 201738.00-0.89%0.455.34%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201720.00-0.28%0.917.51%0.17
Tue 28 Nov, 201735.26-0.92%0.410%0.16
Fri 24 Nov, 201741.500%0.410%0.16
Fri 24 Nov, 201741.50-1.27%0.41-0.57%0.16
Wed 22 Nov, 201741.50-0.81%0.410%0.16
Tue 21 Nov, 201739.80-0.27%0.740%0.16
Mon 20 Nov, 201735.98-3.22%0.74-1.14%0.16
Fri 17 Nov, 201729.733.32%0.801.15%0.15
Fri 17 Nov, 201729.30-8.02%0.74-8.9%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201719.001.5%1.600.65%1.38
Tue 28 Nov, 201727.300%0.750%1.39
Fri 24 Nov, 201734.100%0.650%1.39
Fri 24 Nov, 201734.100%0.65-0.22%1.39
Wed 22 Nov, 201734.10-1.77%0.656.42%1.39
Tue 21 Nov, 201734.10-1.45%0.654.81%1.29
Mon 20 Nov, 201733.00-2.82%0.85-0.72%1.21
Fri 17 Nov, 201725.000%1.40-0.24%1.18
Fri 17 Nov, 201724.60-11.5%1.2243.84%1.19

YY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201740.400%0.050%5.89
Tue 28 Nov, 201740.400%0.050%5.89
Fri 24 Nov, 201740.400%0.050%5.89
Fri 24 Nov, 201740.400%0.050%5.89
Wed 22 Nov, 201740.400%0.050%5.89
Tue 21 Nov, 201740.400%0.050%5.89
Mon 20 Nov, 201740.400%0.050%5.89
Fri 17 Nov, 201740.400%0.050%5.89
Fri 17 Nov, 201740.400%0.05-3.72%5.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201741.500%0.050%45.21
Tue 28 Nov, 201741.500%0.050%45.21
Fri 24 Nov, 201741.500%0.050%45.21
Fri 24 Nov, 201741.500%0.050%45.21
Wed 22 Nov, 201741.500%0.050%45.21
Tue 21 Nov, 201741.500%0.050%45.21
Mon 20 Nov, 201741.500%0.050%45.21
Fri 17 Nov, 201741.500%0.050%45.21
Fri 17 Nov, 201741.500%0.050.59%45.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201734.000%0.050%203.8
Tue 28 Nov, 201734.000%0.050%203.8
Fri 24 Nov, 201734.000%0.050%203.8
Fri 24 Nov, 201734.000%0.050%203.8
Wed 22 Nov, 201734.000%0.050%203.8
Tue 21 Nov, 201734.000%0.050%203.8
Mon 20 Nov, 201734.000%0.050%203.8
Fri 17 Nov, 201734.000%0.050%203.8
Fri 17 Nov, 201734.000%0.050%203.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201755.900%0.050%13.63
Tue 28 Nov, 201755.900%0.050%13.63
Fri 24 Nov, 201755.900%0.050%13.63
Fri 24 Nov, 201755.900%0.050%13.63
Wed 22 Nov, 201755.900%0.050%13.63
Tue 21 Nov, 201755.900%0.050%13.63
Mon 20 Nov, 201755.900%0.050%13.63
Fri 17 Nov, 201755.900%0.050%13.63
Fri 17 Nov, 201755.900%0.050%13.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201716.600%0.200%0.74
Tue 28 Nov, 201716.600%0.200%0.74
Fri 24 Nov, 201716.600%0.200%0.74
Fri 24 Nov, 201716.600%0.200%0.74
Wed 22 Nov, 201716.600%0.200%0.74
Tue 21 Nov, 201716.600%0.200%0.74
Mon 20 Nov, 201716.600%0.200%0.74
Fri 17 Nov, 201716.600%0.200%0.74
Fri 17 Nov, 201716.600%0.200%0.74
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: YY Call Put options [YY target price] YY Inc. #YY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YY Call Put options [YY target price] YY Inc. #YY_TargetPrice

 

Back to top