ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WETF Call Put options [WETF target price] WisdomTree Investments, Inc. #WETF_TargetPrice

WETF Call Put options target price & charts for WisdomTree Investments, Inc.

WETF - Share WisdomTree Investments, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

0   WETF Most Active Call Put Options If you want a more indepth option chain analysis of WisdomTree Investments, Inc., then click here

 

Available expiries for WETF

WETF SPOT Price: 5.26 as on 04 Nov, 2022

WisdomTree Investments, Inc. (WETF) target & price

WETF Target Price
Target up: 5.48
Target up: 5.37
Target up: 5.34
Target up: 5.3
Target down: 5.19
Target down: 5.16
Target down: 5.12

Date Close Open High Low Volume
04 Fri Nov 20225.265.375.415.231.01 M
03 Thu Nov 20225.335.235.415.211.1 M
02 Wed Nov 20225.295.455.475.261.5 M
01 Tue Nov 20225.485.555.635.481.63 M
31 Mon Oct 20225.435.405.595.341.57 M
28 Fri Oct 20225.405.255.405.221.47 M
27 Thu Oct 20225.355.335.415.250.95 M
26 Wed Oct 20225.275.245.345.200.93 M
WETF Call Put options [WETF target price] WisdomTree Investments, Inc. #WETF_TargetPrice

Maximum CALL writing has been for strikes: 13 10 8 These will serve as resistance

Maximum PUT writing has been for strikes: 8 10 5 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8 10 13 15

Put to Call Ratio (PCR) has decreased for strikes: 8 10 13 15

WETF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.800%0.050%4.06
Fri 24 Nov, 20174.000%0.050%4.06
Fri 24 Nov, 20174.000%0.050%4.06
Wed 22 Nov, 20174.000%0.050%4.06
Tue 21 Nov, 20174.000%0.050%4.06
Mon 20 Nov, 20174.000%0.050%4.06
Fri 17 Nov, 20174.000%0.050%4.06
Fri 17 Nov, 20174.000%0.050%4.06
Tue 14 Nov, 20174.000%0.050%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.600%0.250%2.77
Fri 24 Nov, 20171.600%0.250%2.77
Fri 24 Nov, 20171.604.4%0.250%2.77
Wed 22 Nov, 20171.600%0.250%2.89
Tue 21 Nov, 20171.250%0.250.04%2.89
Mon 20 Nov, 20171.250%0.250%2.89
Fri 17 Nov, 20171.250%0.250%2.89
Fri 17 Nov, 20171.25-2.01%0.25-0.7%2.89
Tue 14 Nov, 20171.650%0.190%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%1.850%0.02
Fri 24 Nov, 20170.150%1.850%0.02
Fri 24 Nov, 20170.150%1.850%0.02
Wed 22 Nov, 20170.15-0.13%1.850%0.02
Tue 21 Nov, 20170.150%1.850%0.02
Mon 20 Nov, 20170.150%1.850%0.02
Fri 17 Nov, 20170.150%1.850%0.02
Fri 17 Nov, 20170.15-0.04%1.850%0.02
Tue 14 Nov, 20170.320%1.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%3.700%0.37
Fri 24 Nov, 20170.050%3.700%0.37
Fri 24 Nov, 20170.050%3.700%0.37
Wed 22 Nov, 20170.050%3.700%0.37
Tue 21 Nov, 20170.050%3.700%0.37
Mon 20 Nov, 20170.050%3.700%0.37
Fri 17 Nov, 20170.050%3.700%0.37
Fri 17 Nov, 20170.050%3.700%0.37
Tue 14 Nov, 20170.050%3.700%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%7.890%0.5
Fri 24 Nov, 20170.050%7.890%0.5
Fri 24 Nov, 20170.050%7.890%0.5
Wed 22 Nov, 20170.050%7.890%0.5
Tue 21 Nov, 20170.050%7.89-16.52%0.5
Mon 20 Nov, 20170.050%7.890%0.6
Fri 17 Nov, 20170.050%7.890%0.6
Fri 17 Nov, 20170.050%7.89-64.94%0.6
Tue 14 Nov, 20170.050%7.890%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%10.89--
Fri 24 Nov, 20170.020%10.89--
Fri 24 Nov, 20170.020%10.89--
Wed 22 Nov, 20170.020%10.89--
Tue 21 Nov, 20170.020%10.890%-
Mon 20 Nov, 20170.020%10.890%0.48
Fri 17 Nov, 20170.020%10.890%0.48
Fri 17 Nov, 20170.020%10.890%0.48
Tue 14 Nov, 20170.020%10.890%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.300%13.20--
Fri 24 Nov, 20170.300%13.20--
Fri 24 Nov, 20170.300%13.20--
Wed 22 Nov, 20170.300%13.20--
Tue 21 Nov, 20170.300%13.20--
Mon 20 Nov, 20170.300%13.20--
Fri 17 Nov, 20170.300%13.20--
Fri 17 Nov, 20170.300%13.20--
Tue 14 Nov, 20170.300%13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.040%15.65--
Fri 24 Nov, 20170.040%15.65--
Fri 24 Nov, 20170.040%15.65--
Wed 22 Nov, 20170.040%15.65--
Tue 21 Nov, 20170.040%15.65--
Mon 20 Nov, 20170.040%15.65--
Fri 17 Nov, 20170.040%15.65--
Fri 17 Nov, 20170.040%15.65--
Tue 14 Nov, 20170.040%15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Tue 14 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.850%20.20--
Fri 24 Nov, 20170.850%20.20--
Fri 24 Nov, 20170.850%20.20--
Wed 22 Nov, 20170.850%20.20--
Tue 21 Nov, 20170.850%20.20--
Mon 20 Nov, 20170.850%20.20--
Fri 17 Nov, 20170.850%20.20--
Fri 17 Nov, 20170.850%20.20--
Tue 14 Nov, 20170.850%20.20--

WETF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.200%0.060%1.72
Fri 24 Nov, 20177.200%0.060%1.72
Fri 24 Nov, 20177.200%0.060%1.72
Wed 22 Nov, 20177.200%0.060%1.72
Tue 21 Nov, 20177.200%0.060%1.72
Mon 20 Nov, 20177.200%0.060%1.72
Fri 17 Nov, 20177.200%0.060%1.72
Fri 17 Nov, 20177.200%0.060%1.72
Tue 14 Nov, 20177.200%0.060%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.20-0.200%-
Fri 24 Nov, 20177.20-0.200%-
Fri 24 Nov, 20177.20-0.200%-
Wed 22 Nov, 20177.20-0.200%-
Tue 21 Nov, 20177.20-0.200%-
Mon 20 Nov, 20177.20-0.200%-
Fri 17 Nov, 20177.20-0.200%-
Fri 17 Nov, 20177.20-0.200%-
Tue 14 Nov, 20177.20-0.200%-

Videos related to: WETF Call Put options [WETF target price] WisdomTree Investments, Inc. #WETF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WETF Call Put options [WETF target price] WisdomTree Investments, Inc. #WETF_TargetPrice

 

Back to top