ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VVUS Call Put options [VVUS target price] VIVUS, Inc. #VVUS_TargetPrice

VVUS Call Put options target price & charts for VIVUS, Inc.

VVUS - Share VIVUS, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   VVUS Most Active Call Put Options If you want a more indepth option chain analysis of VIVUS, Inc., then click here

 

Available expiries for VVUS

VVUS Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

VVUS SPOT Price: 0.47 as on 16 Jul, 2020

VIVUS, Inc. (VVUS) target & price

VVUS Target Price
Target up: 0.52
Target up: 0.49
Target up: 0.49
Target up: 0.48
Target down: 0.45
Target down: 0.45
Target down: 0.44

Date Close Open High Low Volume
16 Thu Jul 20200.470.490.500.462.03 M
15 Wed Jul 20200.520.570.570.502.44 M
14 Tue Jul 20200.610.490.680.459.44 M
13 Mon Jul 20200.460.520.520.442.07 M
10 Fri Jul 20200.530.560.580.521.32 M
09 Thu Jul 20200.570.600.650.553.41 M
08 Wed Jul 20200.680.520.690.517.69 M
07 Tue Jul 20200.810.810.830.782.53 M
VVUS Call Put options [VVUS target price] VIVUS, Inc. #VVUS_TargetPrice

Maximum CALL writing has been for strikes: 2 3 1 These will serve as resistance

Maximum PUT writing has been for strikes: 1 2 5 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1 2

Put to Call Ratio (PCR) has decreased for strikes: 1 2

VVUS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.032.03%0.350%0.72
Fri 24 Nov, 20170.030%0.350%0.73
Fri 24 Nov, 20170.033.96%0.355.48%0.73
Wed 22 Nov, 20170.040%0.350%0.72
Tue 21 Nov, 20170.030%0.330%0.72
Mon 20 Nov, 20170.03-6.19%0.330%0.72
Fri 17 Nov, 20170.030%0.330%0.68
Fri 17 Nov, 20170.046.6%0.330%0.68
Tue 14 Nov, 20170.070%0.330%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.032.03%0.350%0.72
Fri 24 Nov, 20170.030%0.350%0.73
Fri 24 Nov, 20170.033.96%0.355.48%0.73
Wed 22 Nov, 20170.040%0.350%0.72
Tue 21 Nov, 20170.030%0.330%0.72
Mon 20 Nov, 20170.03-6.19%0.330%0.72
Fri 17 Nov, 20170.030%0.330%0.68
Fri 17 Nov, 20170.046.6%0.330%0.68
Tue 14 Nov, 20170.070%0.330%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%1.050%0.01
Fri 24 Nov, 20170.050%1.050%0.01
Fri 24 Nov, 20170.050%1.050%0.01
Wed 22 Nov, 20170.050%1.050%0.01
Tue 21 Nov, 20170.050%1.050%0.01
Mon 20 Nov, 20170.050%1.050%0.01
Fri 17 Nov, 20170.050%1.050%0.01
Fri 17 Nov, 20170.050%1.050%0.01
Tue 14 Nov, 20170.050%1.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%1.050%0.01
Fri 24 Nov, 20170.050%1.050%0.01
Fri 24 Nov, 20170.050%1.050%0.01
Wed 22 Nov, 20170.050%1.050%0.01
Tue 21 Nov, 20170.050%1.050%0.01
Mon 20 Nov, 20170.050%1.050%0.01
Fri 17 Nov, 20170.050%1.050%0.01
Fri 17 Nov, 20170.050%1.050%0.01
Tue 14 Nov, 20170.050%1.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%--
Fri 24 Nov, 20170.020%--
Fri 24 Nov, 20170.020%--
Wed 22 Nov, 20170.020%--
Tue 21 Nov, 20170.020%--
Mon 20 Nov, 20170.020%--
Fri 17 Nov, 20170.020%--
Fri 17 Nov, 20170.020%--
Tue 14 Nov, 20170.020%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%4.350%-
Fri 24 Nov, 20170.050%4.350%4.55
Fri 24 Nov, 20170.050%4.350%4.55
Wed 22 Nov, 20170.050%4.350%4.55
Tue 21 Nov, 20170.050%4.350%4.55
Mon 20 Nov, 20170.050%4.350%4.55
Fri 17 Nov, 20170.050%4.350%4.55
Fri 17 Nov, 20170.050%4.350%4.55
Tue 14 Nov, 20170.050%4.350%4.55

VVUS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VVUS Call Put options [VVUS target price] VIVUS, Inc. #VVUS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VVUS Call Put options [VVUS target price] VIVUS, Inc. #VVUS_TargetPrice

 

Back to top