ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VTL Call Put options [VTL target price] Vital Therapies, Inc. #VTL_TargetPrice

VTL Call Put options target price & charts for Vital Therapies, Inc.

VTL - Share Vital Therapies, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   VTL Most Active Call Put Options If you want a more indepth option chain analysis of Vital Therapies, Inc., then click here

 

Available expiries for VTL

VTL Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

VTL SPOT Price: 0.83 as on 12 Apr, 2019

Vital Therapies, Inc. (VTL) target & price

VTL Target Price
Target up: 1.32
Target up: 1.07
Target up: 1
Target up: 0.93
Target down: 0.68
Target down: 0.61
Target down: 0.54

Date Close Open High Low Volume
12 Fri Apr 20190.831.041.170.7886.41 M
11 Thu Apr 20190.770.660.780.6032.79 M
10 Wed Apr 20190.590.640.650.5315.02 M
09 Tue Apr 20190.720.760.850.6631.49 M
08 Mon Apr 20190.730.540.920.5394.8 M
05 Fri Apr 20190.510.260.700.26154.42 M
04 Thu Apr 20190.210.220.220.203.45 M
03 Wed Apr 20190.210.200.220.191.9 M
VTL Call Put options [VTL target price] Vital Therapies, Inc. #VTL_TargetPrice

Maximum CALL writing has been for strikes: 7 10 5 These will serve as resistance

Maximum PUT writing has been for strikes: 3 5 15 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5 7 15

Put to Call Ratio (PCR) has decreased for strikes: 5 7 15

VTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.450%0.400%1.8
Fri 24 Nov, 20171.450%0.400%1.8
Fri 24 Nov, 20171.450%0.400%1.8
Wed 22 Nov, 20171.450%0.400%1.8
Tue 21 Nov, 20171.450%0.400%1.8
Mon 20 Nov, 20171.450%0.400%1.8
Fri 17 Nov, 20171.450%0.400%1.8
Fri 17 Nov, 20171.450%0.40-7.35%1.8
Tue 14 Nov, 20171.450%0.400%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%1.700%0.06
Fri 24 Nov, 20170.150%1.700%0.06
Fri 24 Nov, 20170.150%1.700%0.06
Wed 22 Nov, 20170.150%1.700%0.06
Tue 21 Nov, 20170.150%1.700%0.06
Mon 20 Nov, 20170.150%1.700%0.06
Fri 17 Nov, 20170.150%1.700%0.06
Fri 17 Nov, 20170.15423.08%1.700%0.06
Tue 14 Nov, 20170.170%1.700%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Tue 14 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%9.700%2.33
Wed 22 Nov, 20170.100%9.700%2.33
Tue 21 Nov, 20170.100%9.700%2.33
Mon 20 Nov, 20170.100%9.700%2.33
Fri 17 Nov, 20170.100%9.700%2.33
Fri 17 Nov, 20170.100%9.700%2.33
Tue 14 Nov, 20170.100%9.700%2.33
Mon 13 Nov, 20170.100%9.700%2.33
Fri 10 Nov, 20170.100%9.700%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.550%--
Fri 24 Nov, 20171.550%--
Fri 24 Nov, 20171.550%--
Wed 22 Nov, 20171.550%--
Tue 21 Nov, 20171.550%--
Mon 20 Nov, 20171.550%--
Fri 17 Nov, 20171.550%--
Fri 17 Nov, 20171.550%--
Tue 14 Nov, 20171.550%--

VTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: VTL Call Put options [VTL target price] Vital Therapies, Inc. #VTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VTL Call Put options [VTL target price] Vital Therapies, Inc. #VTL_TargetPrice

 

Back to top