VIAB Call Put options [VIAB target price] Viacom Inc. #VIAB_TargetPrice

VIAB Call Put options target price & charts for Viacom Inc.

VIAB - Share Viacom Inc. trades in NASDAQ under Consumer Services Deals in Television Services

0 VIAB Most Active Call Put Options If you want a more indepth option chain analysis of Viacom Inc., then click here

VIAB Call Put options [VIAB target price] Viacom Inc. #VIAB_TargetPrice

These are VIAB Call Put options [VIAB target price] Viacom Inc. #VIAB_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for VIAB

VIAB Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

VIAB SPOT Price: 24.22 as on 04 Dec, 2019

Viacom Inc. (VIAB) target & price

VIAB Target	Price
Target up:	25.67
Target up:	25.31
Target up:	24.95
Target down:	24.18
Target down:	23.82
Target down:	23.46
Target down:	22.69

Date	Close	Open	High	Low	Volume
04 Wed Dec 2019	24.22	23.51	24.91	23.42	41.87 M
03 Tue Dec 2019	23.47	23.52	23.54	23.17	7.07 M
02 Mon Dec 2019	23.76	24.11	24.14	23.68	4.38 M
29 Fri Nov 2019	24.07	24.07	24.28	23.97	1.95 M
27 Wed Nov 2019	24.13	24.20	24.30	24.04	3.22 M
26 Tue Nov 2019	24.18	23.91	24.19	23.65	10.04 M
25 Mon Nov 2019	23.91	23.76	24.01	23.38	8.6 M
22 Fri Nov 2019	23.65	23.32	23.67	23.19	3.24 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

VIAB Call Put options [VIAB target price] Viacom Inc. #VIAB_TargetPrice

Maximum CALL writing has been for strikes: 30 35 50 These will serve as resistance

Maximum PUT writing has been for strikes: 25 35 30 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25 30 35 40

Put to Call Ratio (PCR) has decreased for strikes: 20 30 35 40

VIAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 01 Dec, 2017	3.70	-1.23%	0.40	0.02%	4.77
Tue 28 Nov, 2017	2.55	4.98%	0.80	2.43%	4.71
Fri 24 Nov, 2017	2.25	0%	0.95	0%	4.83
Fri 24 Nov, 2017	2.25	-0.99%	0.95	0.89%	4.83
Wed 22 Nov, 2017	2.45	11.31%	0.85	2.87%	4.74
Tue 21 Nov, 2017	2.90	-10.42%	0.73	2.75%	5.13
Mon 20 Nov, 2017	2.15	22.24%	1.10	5.74%	4.47
Fri 17 Nov, 2017	0.80	0%	2.30	0%	5.17
Fri 17 Nov, 2017	2.20	8.19%	1.20	2.92%	5.17

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 01 Dec, 2017	0.90	5.91%	2.55	-0.1%	0.67
Tue 28 Nov, 2017	0.35	-0.02%	3.70	-0.4%	0.71
Fri 24 Nov, 2017	0.50	0%	4.10	0%	0.71
Fri 24 Nov, 2017	0.50	-0.09%	4.10	-0.25%	0.71
Wed 22 Nov, 2017	0.50	7.22%	3.80	-0.52%	0.71
Tue 21 Nov, 2017	0.65	1.73%	3.40	-0.12%	0.77
Mon 20 Nov, 2017	0.45	0.85%	4.41	-0.17%	0.78
Fri 17 Nov, 2017	0.11	0%	6.40	0%	0.79
Fri 17 Nov, 2017	0.50	4.73%	4.37	-0.71%	0.79

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 01 Dec, 2017	0.15	0%	6.90	0%	0.94
Tue 28 Nov, 2017	0.05	-0.06%	8.35	0%	0.94
Fri 24 Nov, 2017	0.10	0%	8.35	0%	0.94
Fri 24 Nov, 2017	0.10	0%	8.35	-0.04%	0.94
Wed 22 Nov, 2017	0.10	0.4%	8.35	0%	0.94
Tue 21 Nov, 2017	0.10	0.4%	8.00	-0.23%	0.95
Mon 20 Nov, 2017	0.15	0%	8.00	-0.1%	0.95
Fri 17 Nov, 2017	0.05	0%	11.51	0%	0.95
Fri 17 Nov, 2017	0.06	0.76%	10.16	-0.42%	0.95

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 01 Dec, 2017	0.10	0%	12.70	0%	3.3
Tue 28 Nov, 2017	0.10	0%	13.94	0%	3.3
Fri 24 Nov, 2017	0.10	0%	13.94	0%	3.3
Fri 24 Nov, 2017	0.10	0%	13.94	-0.03%	3.3
Wed 22 Nov, 2017	0.10	0%	13.45	0%	3.31
Tue 21 Nov, 2017	0.10	0%	14.00	-0.16%	3.31
Mon 20 Nov, 2017	0.10	0%	14.00	0%	3.31
Fri 17 Nov, 2017	0.10	0%	15.00	0%	3.31
Fri 17 Nov, 2017	0.10	0%	15.00	0%	3.31

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 01 Dec, 2017	0.03	0%	18.90	0%	5.43
Tue 28 Nov, 2017	0.03	0%	18.90	0%	5.43
Fri 24 Nov, 2017	0.03	0%	19.50	0%	5.43
Fri 24 Nov, 2017	0.03	0%	19.50	0%	5.43
Wed 22 Nov, 2017	0.03	-0.77%	19.50	0%	5.43
Tue 21 Nov, 2017	0.03	0%	19.50	0%	5.39
Mon 20 Nov, 2017	0.05	0%	19.50	0%	5.39
Fri 17 Nov, 2017	0.05	0%	19.50	0%	5.39
Fri 17 Nov, 2017	0.05	0%	19.50	0%	5.39

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 01 Dec, 2017	0.10	0%	24.10	0%	0.3
Tue 28 Nov, 2017	0.10	0%	24.10	0%	0.3
Fri 24 Nov, 2017	0.10	0%	24.10	0%	0.3
Fri 24 Nov, 2017	0.10	0%	24.10	0%	0.3
Wed 22 Nov, 2017	0.10	0%	24.10	0%	0.3
Tue 21 Nov, 2017	0.01	0%	24.10	0%	0.3
Mon 20 Nov, 2017	0.01	0%	24.10	0%	0.3
Fri 17 Nov, 2017	0.01	0%	25.30	0%	0.3
Fri 17 Nov, 2017	0.01	0%	24.10	0%	0.3

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 01 Dec, 2017	0.05	0%	31.50	0%	2.03
Tue 28 Nov, 2017	0.05	0%	31.50	0%	2.03
Fri 24 Nov, 2017	0.05	0%	31.50	0%	2.03
Fri 24 Nov, 2017	0.05	0%	31.50	0%	2.03
Wed 22 Nov, 2017	0.05	0%	31.50	0%	2.03
Tue 21 Nov, 2017	0.05	0%	31.50	0%	2.03
Mon 20 Nov, 2017	0.05	0%	31.50	0%	2.03
Fri 17 Nov, 2017	0.05	0%	31.50	0%	2.03
Fri 17 Nov, 2017	0.05	0%	31.50	0%	2.03

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 01 Dec, 2017	0.07	0%	35.00	0%	0.06
Tue 28 Nov, 2017	0.07	0%	35.00	0%	0.06
Fri 24 Nov, 2017	0.07	0%	35.00	0%	0.06
Fri 24 Nov, 2017	0.07	0%	35.00	0%	0.06
Wed 22 Nov, 2017	0.07	0%	35.00	0%	0.06
Tue 21 Nov, 2017	0.07	0%	35.00	0%	0.06
Mon 20 Nov, 2017	0.07	0%	35.00	0%	0.06
Fri 17 Nov, 2017	0.07	0%	35.00	0%	0.06
Fri 17 Nov, 2017	0.07	0%	35.00	0%	0.06

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 01 Dec, 2017	0.80	0%	27.96	0%	0.08
Tue 28 Nov, 2017	0.80	0%	27.96	0%	0.08
Fri 24 Nov, 2017	0.80	0%	27.96	0%	0.08
Fri 24 Nov, 2017	0.80	0%	27.96	0%	0.08
Wed 22 Nov, 2017	0.80	0%	27.96	0%	0.08
Tue 21 Nov, 2017	0.80	0%	27.96	0%	0.08
Mon 20 Nov, 2017	0.80	0%	27.96	0%	0.08
Fri 17 Nov, 2017	0.80	0%	27.96	0%	0.08
Fri 17 Nov, 2017	0.80	0%	27.96	0%	0.08

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 01 Dec, 2017	0.05	0%	42.90	-	-
Tue 28 Nov, 2017	0.05	0%	42.90	-	-
Fri 24 Nov, 2017	0.05	0%	42.90	-	-
Fri 24 Nov, 2017	0.05	0%	42.90	-	-
Wed 22 Nov, 2017	0.05	0%	42.90	-	-
Tue 21 Nov, 2017	0.05	0%	42.90	-	-
Mon 20 Nov, 2017	0.05	0%	42.90	-	-
Fri 17 Nov, 2017	0.05	0%	42.90	-	-
Fri 17 Nov, 2017	0.05	0%	42.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 01 Dec, 2017	0.10	0%	38.40	0%	0.08
Tue 28 Nov, 2017	0.10	0%	38.40	0%	0.08
Fri 24 Nov, 2017	0.10	0%	38.40	0%	0.08
Fri 24 Nov, 2017	0.10	0%	38.40	0%	0.08
Wed 22 Nov, 2017	0.10	0%	38.40	0%	0.08
Tue 21 Nov, 2017	0.10	0%	38.40	0%	0.08
Mon 20 Nov, 2017	0.10	0%	38.40	0%	0.08
Fri 17 Nov, 2017	0.10	0%	38.40	0%	0.08
Fri 17 Nov, 2017	0.10	0%	38.40	0%	0.08

VIAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 01 Dec, 2017	7.60	-4.55%	0.05	-8.17%	9.1
Tue 28 Nov, 2017	5.30	0%	0.10	-0.05%	9.46
Fri 24 Nov, 2017	5.30	0%	0.14	0%	9.46
Fri 24 Nov, 2017	5.30	0%	0.14	-0.1%	9.46
Wed 22 Nov, 2017	5.30	0%	0.12	-1.51%	9.47
Tue 21 Nov, 2017	5.30	0%	0.12	-1.03%	9.62
Mon 20 Nov, 2017	5.30	-0.45%	0.17	-3.65%	9.72
Fri 17 Nov, 2017	4.00	0%	0.32	0%	10.04
Fri 17 Nov, 2017	5.30	6.76%	0.21	-0.4%	10.04

Date

CE OI

PE OI

PUT CALL Ratio

VIAB Call Put options [VIAB target price] Viacom Inc. #VIAB_TargetPrice

VIAB Call Put options [VIAB target price] Viacom Inc. #VIAB_TargetPrice

Available expiries for VIAB

VIAB SPOT Price: 24.22 as on 04 Dec, 2019

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

VIAB options price OTM CALL, ITM PUT. For buyers

VIAB options price ITM CALL, OTM PUT. For buyers

Videos related to: VIAB Call Put options [VIAB target price] Viacom Inc. #VIAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for NASDAQ

Back to top