ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TSRO Call Put options [TSRO target price] TESARO, Inc. #TSRO_TargetPrice

TSRO Call Put options target price & charts for TESARO, Inc.

TSRO - Share TESARO, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   TSRO Most Active Call Put Options If you want a more indepth option chain analysis of TESARO, Inc., then click here

 

Available expiries for TSRO

TSRO Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

TSRO SPOT Price: 74.96 as on 18 Jan, 2019

TESARO, Inc. (TSRO) target & price

TSRO Target Price
Target up: 74.99
Target up: 74.98
Target up: 74.97
Target down: 74.96
Target down: 74.95
Target down: 74.94
Target down: 74.93

Date Close Open High Low Volume
18 Fri Jan 201974.9674.9574.9774.941.19 M
17 Thu Jan 201974.9474.9074.9574.902.11 M
16 Wed Jan 201974.8874.8574.9274.832.13 M
15 Tue Jan 201974.8674.8074.9074.801.82 M
14 Mon Jan 201974.8074.7074.8374.632.53 M
11 Fri Jan 201974.6674.6774.7974.611.14 M
10 Thu Jan 201974.6974.5374.7374.501.49 M
09 Wed Jan 201974.5374.4974.6474.412.72 M
TSRO Call Put options [TSRO target price] TESARO, Inc. #TSRO_TargetPrice

Maximum CALL writing has been for strikes: 110 100 115 These will serve as resistance

Maximum PUT writing has been for strikes: 100 90 45 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 75 85 80 95

Put to Call Ratio (PCR) has decreased for strikes: 110 100 90 80

TSRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201759.700%4.0013.04%2.6
Fri 24 Nov, 201759.700%3.020%2.3
Fri 24 Nov, 201759.700%3.020%2.3
Wed 22 Nov, 201759.700%2.3053.33%2.3
Tue 21 Nov, 201759.700%2.300%1.5
Mon 20 Nov, 201759.700%2.200%1.5
Fri 17 Nov, 201759.700%2.200%1.5
Fri 17 Nov, 201759.700%2.200%1.5
Tue 14 Nov, 201759.700%2.200%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.000%6.500%43.67
Fri 24 Nov, 201710.000%4.500%43.67
Fri 24 Nov, 201710.000%4.500%43.67
Wed 22 Nov, 201710.000%4.500%43.67
Tue 21 Nov, 201710.0020%4.500.38%43.67
Mon 20 Nov, 201710.000%4.500%52.2
Fri 17 Nov, 201720.500%3.750%52.2
Fri 17 Nov, 201720.500%3.75295.45%52.2
Tue 14 Nov, 201720.500%4.003.13%13.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.52-6.9%9.50-4.76%2.96
Fri 24 Nov, 20176.500%6.980%2.9
Fri 24 Nov, 20176.500%6.981.2%2.9
Wed 22 Nov, 20176.500%6.980%2.86
Tue 21 Nov, 20176.5093.33%7.0022.06%2.86
Mon 20 Nov, 20176.500%7.000%4.53
Fri 17 Nov, 20179.260%6.500%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.455.17%12.500%10.85
Fri 24 Nov, 20174.400%9.300%11.41
Fri 24 Nov, 20174.4061.11%9.300.15%11.41
Wed 22 Nov, 20174.40-5.26%9.300%18.36
Tue 21 Nov, 20175.30153.33%8.800.61%17.39
Mon 20 Nov, 20174.3050%8.800%43.8
Fri 17 Nov, 20175.870%8.300%65.7
Fri 17 Nov, 20175.5742.86%8.300%65.7
Tue 14 Nov, 20175.570%8.300%93.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.800%14.100%8.02
Fri 24 Nov, 20172.600%14.100%8.02
Fri 24 Nov, 20172.600%14.100%8.02
Wed 22 Nov, 20173.009.26%14.100%8.02
Tue 21 Nov, 20173.003.85%14.100%8.76
Mon 20 Nov, 20173.000%12.800%9.1
Fri 17 Nov, 20175.02-3.7%12.800%9.1
Fri 17 Nov, 20174.7020%12.800%8.76
Tue 14 Nov, 20174.000%10.700%10.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.102.67%16.000%1.82
Fri 24 Nov, 20172.250%16.000%1.87
Fri 24 Nov, 20172.252.74%16.000%1.87
Wed 22 Nov, 20172.250%16.000%1.92
Tue 21 Nov, 20172.5040.93%16.000.14%1.92
Mon 20 Nov, 20172.101.97%16.009.38%2.7
Fri 17 Nov, 20172.750%15.850%2.52
Fri 17 Nov, 20173.2778.87%14.002.56%2.52
Tue 14 Nov, 20173.600%15.200%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.700%17.400%4.06
Fri 24 Nov, 20171.550%17.400%4.06
Fri 24 Nov, 20171.550%17.400%4.06
Wed 22 Nov, 20171.550%17.400%4.06
Tue 21 Nov, 20171.5522.39%17.400%4.06
Mon 20 Nov, 20171.550%17.400%4.97
Fri 17 Nov, 20172.450%17.400%4.97
Fri 17 Nov, 20172.453.08%17.400%4.97
Tue 14 Nov, 20172.050%17.400%5.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.901.68%23.800%0.65
Fri 24 Nov, 20170.900%23.800%0.66
Fri 24 Nov, 20170.900%23.800%0.66
Wed 22 Nov, 20171.400%23.800%0.66
Tue 21 Nov, 20171.400%23.800%0.66
Mon 20 Nov, 20171.400%23.800%0.66
Fri 17 Nov, 20171.400%23.800%0.66
Fri 17 Nov, 20171.4072.46%23.800%0.66
Tue 14 Nov, 20172.170%23.800.64%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.750%24.800%0.73
Fri 24 Nov, 20170.750%24.800%0.73
Fri 24 Nov, 20170.753.68%24.800%0.73
Wed 22 Nov, 20170.750%24.800%0.75
Tue 21 Nov, 20172.000%24.800%0.75
Mon 20 Nov, 20172.000%24.800%0.75
Fri 17 Nov, 20172.000%24.800%0.75
Fri 17 Nov, 20172.000%24.800%0.75
Tue 14 Nov, 20172.000%24.800%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.450%25.300%2.05
Fri 24 Nov, 20170.450%25.300%2.05
Fri 24 Nov, 20170.456.02%25.300%2.05
Wed 22 Nov, 20170.45-3.62%25.300%2.17
Tue 21 Nov, 20170.500%25.300%2.09
Mon 20 Nov, 20170.400%25.300%2.09
Fri 17 Nov, 20171.050%25.300%2.09
Fri 17 Nov, 20171.050%25.300%2.09
Tue 14 Nov, 20171.050%25.300%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.500%36.000%6.32
Fri 24 Nov, 20170.500%36.000%6.32
Fri 24 Nov, 20170.500%36.000%6.32
Wed 22 Nov, 20170.500%36.000%6.32
Tue 21 Nov, 20170.500%36.000%6.32
Mon 20 Nov, 20175.430%36.000%6.32
Fri 17 Nov, 20175.430%36.000%6.32
Fri 17 Nov, 20175.430%36.00-2.18%6.32
Tue 14 Nov, 20175.430%36.000%6.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.500%39.80-1.2%0.63
Fri 24 Nov, 20170.500%39.800%0.64
Fri 24 Nov, 20170.500%39.80-8.74%0.64
Wed 22 Nov, 20170.500%39.800%0.7
Tue 21 Nov, 20170.500%39.800%0.7
Mon 20 Nov, 20170.500%39.80-0.54%0.7
Fri 17 Nov, 20170.500%39.80-0.54%0.71
Fri 17 Nov, 20170.500%39.800%0.71
Tue 14 Nov, 20170.700%39.800%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%40.400%1.21
Fri 24 Nov, 20170.050%40.400%1.21
Fri 24 Nov, 20170.050%40.40-1.58%1.21
Wed 22 Nov, 20170.050%40.400%1.23
Tue 21 Nov, 20173.390%40.40-0.63%1.23
Mon 20 Nov, 20173.390%40.400%1.24
Fri 17 Nov, 20173.390%40.400%1.24
Fri 17 Nov, 20173.390%40.40-3.63%1.24
Tue 14 Nov, 20173.390%40.400%1.28

TSRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.000%1.550%4.78
Fri 24 Nov, 201718.000%1.550%4.78
Fri 24 Nov, 201718.000%1.550%4.78
Wed 22 Nov, 201718.000%1.550%4.78
Tue 21 Nov, 201718.000%1.550%4.78
Mon 20 Nov, 201718.000%1.5530.3%4.78
Fri 17 Nov, 201718.000%1.550%3.67
Fri 17 Nov, 201718.00800%1.700%3.67
Tue 14 Nov, 201718.000%1.700%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201751.400%1.000%16
Fri 24 Nov, 201751.400%1.000%16
Fri 24 Nov, 201751.400%1.000%16
Wed 22 Nov, 201751.400%1.000%16
Tue 21 Nov, 201751.400%1.006.67%16
Mon 20 Nov, 201751.400%1.050%15
Fri 17 Nov, 201751.400%1.100%15
Fri 17 Nov, 201751.400%1.107.14%15
Tue 14 Nov, 201751.400%1.500%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201750.500%0.600%3.79
Fri 24 Nov, 201750.500%0.600%3.79
Fri 24 Nov, 201750.500%0.600%3.79
Wed 22 Nov, 201750.500%0.600%3.79
Tue 21 Nov, 201750.500%0.600%3.79
Mon 20 Nov, 201750.500%0.600%3.79
Fri 17 Nov, 201750.500%0.600%3.79
Fri 17 Nov, 201750.50-4%0.600%3.79
Tue 14 Nov, 201750.500%0.600%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201767.910%0.250%15.5
Fri 24 Nov, 201767.910%0.250%15.5
Fri 24 Nov, 201767.910%0.250%15.5
Wed 22 Nov, 201767.910%0.250%15.5
Tue 21 Nov, 201767.910%0.250%15.5
Mon 20 Nov, 201767.910%0.250%15.5
Fri 17 Nov, 201767.910%0.250%15.5
Fri 17 Nov, 201767.910%0.30-26.19%15.5
Tue 14 Nov, 201767.910%0.300%21
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TSRO Call Put options [TSRO target price] TESARO, Inc. #TSRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TSRO Call Put options [TSRO target price] TESARO, Inc. #TSRO_TargetPrice

 

Back to top