ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SODA Call Put options [SODA target price] SodaStream International Ltd. #SODA_TargetPrice

SODA Call Put options target price & charts for SodaStream International Ltd.

SODA - Share SodaStream International Ltd. trades in NASDAQ under Consumer Durables Deals in Consumer Electronics/Appliances

0   SODA Most Active Call Put Options If you want a more indepth option chain analysis of SodaStream International Ltd., then click here

 

Available expiries for SODA

SODA Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

SODA SPOT Price: 143.68 as on 04 Dec, 2018

SodaStream International Ltd. (SODA) target & price

SODA Target Price
Target up: 143.8
Target up: 143.74
Target up: 143.7
Target down: 143.65
Target down: 143.59
Target down: 143.55
Target down: 143.5

Date Close Open High Low Volume
04 Tue Dec 2018143.68143.70143.71143.560.31 M
03 Mon Dec 2018143.68143.80143.85143.461.04 M
30 Fri Nov 2018143.65143.53143.84143.450.64 M
29 Thu Nov 2018143.56143.40143.75143.350.27 M
28 Wed Nov 2018143.41143.41143.45143.160.33 M
27 Tue Nov 2018143.37143.40143.45143.250.27 M
26 Mon Nov 2018143.38143.50143.50143.270.22 M
23 Fri Nov 2018143.45143.26143.49143.260.05 M
SODA Call Put options [SODA target price] SodaStream International Ltd. #SODA_TargetPrice

Maximum CALL writing has been for strikes: 30 20 35 These will serve as resistance

Maximum PUT writing has been for strikes: 35 5 15 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 35 30 25 22

Put to Call Ratio (PCR) has decreased for strikes: 35 30 25 22

SODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

SODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.380%0.050%24.09
Fri 24 Nov, 201731.380%0.050%24.09
Fri 24 Nov, 201731.380%0.050%24.09
Wed 22 Nov, 201731.380%0.050%24.09
Tue 21 Nov, 201731.380%0.050%24.09
Mon 20 Nov, 201731.380%0.050%24.09
Fri 17 Nov, 201731.380%0.050%24.09
Fri 17 Nov, 201731.38-2.86%0.050%24.09
Tue 14 Nov, 201728.500%0.050%23.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.800%0.050%0.41
Fri 24 Nov, 201733.800%0.050%0.41
Fri 24 Nov, 201733.800%0.050%0.41
Wed 22 Nov, 201733.800%0.050%0.41
Tue 21 Nov, 201733.800%0.050%0.41
Mon 20 Nov, 201733.800%0.050%0.41
Fri 17 Nov, 201733.800%0.050%0.41
Fri 17 Nov, 201733.800%0.050%0.41
Tue 14 Nov, 201733.800%0.050%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201741.400%0.100%0.67
Fri 24 Nov, 201741.400%0.100%0.67
Fri 24 Nov, 201741.400%0.100%0.67
Wed 22 Nov, 201741.400%0.100%0.67
Tue 21 Nov, 201741.400%0.100%0.67
Mon 20 Nov, 201741.400%0.100%0.67
Fri 17 Nov, 201741.400%0.100%0.67
Fri 17 Nov, 201740.41-3.23%0.100%0.67
Tue 14 Nov, 201739.900%0.100%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.620%0.080%0.53
Fri 24 Nov, 201733.620%0.080%0.53
Fri 24 Nov, 201733.620%0.080%0.53
Wed 22 Nov, 201733.620%0.080%0.53
Tue 21 Nov, 201733.620%0.080%0.53
Mon 20 Nov, 201733.620%0.080%0.53
Fri 17 Nov, 201733.620%0.080%0.53
Fri 17 Nov, 201733.620%0.080%0.53
Tue 14 Nov, 201733.620%0.080%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201749.000%0.090%0.24
Fri 24 Nov, 201744.800%0.090%0.24
Fri 24 Nov, 201744.800%0.090%0.24
Wed 22 Nov, 201744.800%0.090%0.24
Tue 21 Nov, 201744.800%0.090%0.24
Mon 20 Nov, 201744.800%0.090%0.24
Fri 17 Nov, 201744.800%0.090%0.24
Fri 17 Nov, 201744.800%0.090%0.24
Tue 14 Nov, 201744.800%0.090%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.890%0.100%0.79
Fri 24 Nov, 201719.890%0.100%0.79
Fri 24 Nov, 201719.890%0.100%0.79
Wed 22 Nov, 201719.890%0.100%0.79
Tue 21 Nov, 201719.890%0.100%0.79
Mon 20 Nov, 201719.890%0.100%0.79
Fri 17 Nov, 201719.890%0.100%0.79
Fri 17 Nov, 201719.890%0.100%0.79
Tue 14 Nov, 201719.890%0.100%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201732.620%0.100%4.64
Fri 24 Nov, 201732.620%0.100%4.64
Fri 24 Nov, 201732.620%0.100%4.64
Wed 22 Nov, 201732.620%0.100%4.64
Tue 21 Nov, 201732.620%0.100%4.64
Mon 20 Nov, 201732.620%0.100%4.64
Fri 17 Nov, 201732.620%0.100%4.64
Fri 17 Nov, 201732.620%0.100%4.64
Tue 14 Nov, 201732.620%0.100%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.500%0.870%32
Fri 24 Nov, 201723.500%0.870%32
Fri 24 Nov, 201723.500%0.870%32
Wed 22 Nov, 201723.500%0.870%32
Tue 21 Nov, 201723.500%0.870%32
Mon 20 Nov, 201723.500%0.870%32
Fri 17 Nov, 201723.500%0.870%32
Fri 17 Nov, 201723.500%0.870%32
Tue 14 Nov, 201723.500%0.870%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.74-0.100%-
Fri 24 Nov, 201710.74-0.100%-
Fri 24 Nov, 201710.74-0.100%-
Wed 22 Nov, 201710.74-0.100%-
Tue 21 Nov, 201710.74-0.100%-
Mon 20 Nov, 201710.74-0.100%-
Fri 17 Nov, 201710.74-0.100%-
Fri 17 Nov, 201710.74-0.100%-
Tue 14 Nov, 201710.74-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SODA Call Put options [SODA target price] SodaStream International Ltd. #SODA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SODA Call Put options [SODA target price] SodaStream International Ltd. #SODA_TargetPrice

 

Back to top