NASDAQ SodaStream International Ltd. SODA All indicator, SodaStream International Ltd. SODA indicators All technical analysis, SodaStream International Ltd. SODA indicators All free charts, SodaStream International Ltd. SODA indicators All historical values NASDAQ

Stock SODA - Share SodaStream International Ltd. trades in NASDAQ under Consumer Durables Deals in Consumer Electronics/Appliances

Daily Support: 143.55
Daily Resistance: 143.7
5 Day DMA Moving Average is 143.6
20 Day DMA Moving Average is 143.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Dec 2018	0%	143.70	143.68	143.71	143.56	0.94 times
Mon 03 Dec 2018	0.02%	143.80	143.68	143.85	143.46	3.11 times
Fri 30 Nov 2018	0.06%	143.53	143.65	143.84	143.45	1.93 times
Thu 29 Nov 2018	0.1%	143.40	143.56	143.75	143.35	0.8 times
Wed 28 Nov 2018	0.03%	143.41	143.41	143.45	143.16	0.99 times
Tue 27 Nov 2018	-0.01%	143.40	143.37	143.45	143.25	0.82 times
Mon 26 Nov 2018	-0.05%	143.50	143.38	143.50	143.27	0.65 times
Fri 23 Nov 2018	0.06%	143.26	143.45	143.49	143.26	0.14 times
Wed 21 Nov 2018	0.08%	143.36	143.36	143.42	143.25	0.51 times
Tue 20 Nov 2018	-0.03%	143.30	143.25	143.37	143.15	0.47 times

Volume is calculated using 10 day average volume

NASDAQ SodaStream International Ltd. SODA All indicator, SodaStream International Ltd. SODA indicators All technical analysis, SodaStream International Ltd. SODA indicators All free charts, SodaStream International Ltd. SODA indicators All historical values NASDAQ

Below are charts of NASDAQ SodaStream International Ltd. SODA All indicator, SodaStream International Ltd. SODA indicators All technical analysis, SodaStream International Ltd. SODA indicators All free charts, SodaStream International Ltd. SODA indicators All historical values NASDAQ

SodaStream International Ltd. SODA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SodaStream International Ltd. SODA ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for SodaStream International Ltd. SODA are:

ADX	+DY	-DY
0	24.1	24.1
6.7	26.7	23.3
12.5	31	24.1
12.5	32.1	25
0	25.9	25.9
0	25.9	25.9
0	25	25
0	25	25
0	25	25
0	24.1	24.1

ADX charts for SodaStream International Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SodaStream International Ltd. SODA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SodaStream International Ltd. is 143.37

50 day MA of SodaStream International Ltd. is 143.16

100 day MA of SodaStream International Ltd. is 131.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SodaStream International Ltd. SODA is uptrend

Historical Moving averages values of SodaStream International Ltd. SODA are:

Price	20 day	50 day	100 day
143.68	143.37	143.16	131.41
143.68	143.35	143.15	130.84
143.65	143.33	143.14	130.26
143.56	143.31	143.12	129.68
143.41	143.3	143.11	129.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

SodaStream International Ltd. SODA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SodaStream International Ltd. SODA is: 216180 M

Current day volume is 1.443 times compared to averaged volume SodaStream International Ltd. has

Historical price to volume measure of SodaStream International Ltd. is:

Price	Percent Change	Percent change within day	Volume change
143.68	0%	-0.01%	1.443 times
143.68	0.02%	-0.08%	4.799 times
143.65	0.06%	0.08%	2.979 times
143.56	0.1%	0.11%	1.239 times
143.41	0.03%	0%	1.524 times
143.37	-0.01%	-0.02%	1.261 times
143.38	-0.05%	-0.08%	0.995 times
143.45	0.06%	0.13%	0.211 times
143.36	0.08%	0%	0.782 times
143.25	-0.03%	-0.03%	0.731 times

Price to volume Charts of SodaStream International Ltd. SODA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SodaStream International Ltd. SODA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SodaStream International Ltd. SODA is: 143.37 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SodaStream International Ltd. SODA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
143.68	143.37	0.15	143.67	143.07
143.68	143.35	0.13	143.62	143.08
143.65	143.33	0.11	143.55	143.11
143.56	143.31	0.09	143.49	143.13
143.41	143.3	0.07	143.44	143.16

Bollinger Bands charts for SodaStream International Ltd. SODA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SodaStream International Ltd. SODA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SodaStream International Ltd. SODA

14 day SodaStream International Ltd. SODA RSI is: 55.16

According to RSI indicator,

Historical values of RSI indicator for SodaStream International Ltd. are as follows in descending order:

55.16 55.16 56.81 58.12 59.13 60.72 59.01 57.68 59.06 60.36 58.89 58.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SodaStream International Ltd. SODA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SodaStream International Ltd. SODA

12,26,9 day SodaStream International Ltd. SODA MACD is: 143.49, 143.23, 0.26000000000002

According to MACD indicator, Prices of SodaStream International Ltd. SODA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SodaStream International Ltd. SODA are:

143.49, 143.23, 0.26000000000002
143.45, 143.19, 0.25999999999999
143.41, 143.15, 0.25999999999999
143.37, 143.11, 0.25999999999999
143.34, 143.07, 0.27000000000001
143.33, 143.04, 0.29000000000002
143.32, 143.01, 0.31
143.31, 142.98, 0.33000000000001
143.28, 142.94, 0.34
143.26, 142.91, 0.34999999999999

MACD charts of SodaStream International Ltd. SODA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SodaStream International Ltd. SODA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SodaStream International Ltd. SODA CCI is: 129

According to CCI indicator, SodaStream International Ltd. SODA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SodaStream International Ltd.

Historical CCI values of SodaStream International Ltd. SODA are:

129 136 127 78 -34 -25 -11 -2 -32 -78

CCI charts of SodaStream International Ltd. SODA are below. Second charts towards left.

SodaStream International Ltd. SODA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SodaStream International Ltd. SODA Stochastics is: 75

According to Stochastics indicator, Buying is coming in SodaStream International Ltd.

SodaStream International Ltd. SODA is closing near its highest highs

Historical Stochastics values of SodaStream International Ltd. SODA are:

75 75 75 75 75 75 75 75 75 75

SodaStream International Ltd. SODA Stochastics charts are below. Third charts to the left, at the bottom