MACD charts various settings share SODA SodaStream International Ltd. NASDAQ Stock exchange

Stock SODA - Share SodaStream International Ltd. trades in NASDAQ under Consumer Durables Deals in Consumer Electronics/Appliances

Daily Support: 143.55
Daily Resistance: 143.7
5 Day Moving Average is 143.6
20 Day Moving Average is 143.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Dec 2018	0%	143.70	143.68	143.71	143.56	1.73 times
Mon 03 Dec 2018	0.02%	143.80	143.68	143.85	143.46	5.77 times
Fri 30 Nov 2018	0.06%	143.53	143.65	143.84	143.45	3.58 times
Thu 29 Nov 2018	0.1%	143.40	143.56	143.75	143.35	1.49 times
Wed 28 Nov 2018	0.03%	143.41	143.41	143.45	143.16	1.83 times
Tue 27 Nov 2018	-0.01%	143.40	143.37	143.45	143.25	1.52 times
Mon 26 Nov 2018	-0.05%	143.50	143.38	143.50	143.27	1.2 times
Fri 23 Nov 2018	0.06%	143.26	143.45	143.49	143.26	0.25 times
Wed 21 Nov 2018	0.08%	143.36	143.36	143.42	143.25	0.94 times
Tue 20 Nov 2018	-0.03%	143.30	143.25	143.37	143.15	0.88 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.