ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SODA Historical charts - SodaStream International Ltd.

Historical charts for Stock SODA - Share SodaStream International Ltd. trades in NASDAQ under Consumer Durables Deals in Consumer Electronics/Appliances

Moving Averages for

  • 5Day Average: 143.6
  • 12Day Average: 143.45
  • 20Day Average: 143.37
  • 50Day Average: 143.16
  • 100Day Average: 131.41
  • 150Day Average: 117.27

SODA Indicators & signals

Indicator MACD (12,26,9)

143.49, 143.23, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SODA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Dec 2018 143.68 143.56 to 143.71 0% 0.95 times
03 Mon Dec 2018 143.68 143.46 to 143.85 0.02% 3.18 times
30 Fri Nov 2018 143.65 143.45 to 143.84 0.06% 1.97 times
29 Thu Nov 2018 143.56 143.35 to 143.75 0.1% 0.82 times
28 Wed Nov 2018 143.41 143.16 to 143.45 0.03% 1.01 times
27 Tue Nov 2018 143.37 143.25 to 143.45 -0.01% 0.83 times
26 Mon Nov 2018 143.38 143.27 to 143.50 -0.05% 0.66 times
23 Fri Nov 2018 143.45 143.26 to 143.49 0.06% 0.14 times
21 Wed Nov 2018 143.36 143.25 to 143.42 0.08% 0.52 times
20 Tue Nov 2018 143.25 143.15 to 143.37 -0.03% 0.48 times
19 Mon Nov 2018 143.30 143.25 to 143.38 0% 0.39 times
16 Fri Nov 2018 143.30 143.20 to 143.32 0.02% 0.41 times

Technical analysis forecast of SODA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SODA SODA at this time. Stock is rising and might rise more.

It appears as if SODA SODA gave a large move recently.

Stock of SODA (SODA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SODA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 143.7, for a target of 143.5 or 143.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SODA Historical charts - Share SodaStream International Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SODA Historical charts - Share SodaStream International Ltd.

 

Back to top