ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHPG Call Put options [SHPG target price] Shire Plc #SHPG_TargetPrice

SHPG Call Put options target price & charts for Shire Plc

SHPG - Share Shire Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   SHPG Most Active Call Put Options If you want a more indepth option chain analysis of Shire Plc, then click here

 

Available expiries for SHPG

SHPG Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

SHPG SPOT Price: 179.20 as on 04 Jan, 2019

Shire Plc (SHPG) target & price

SHPG Target Price
Target up: 184.22
Target up: 182.97
Target up: 181.71
Target down: 178.71
Target down: 177.46
Target down: 176.2
Target down: 173.2

Date Close Open High Low Volume
04 Fri Jan 2019179.20176.60181.22175.715.32 M
03 Thu Jan 2019172.15172.38173.30171.481.75 M
02 Wed Jan 2019172.70173.00173.67171.571.15 M
31 Mon Dec 2018174.04173.63174.50173.330.7 M
28 Fri Dec 2018173.00173.94173.94172.421 M
27 Thu Dec 2018173.98172.70174.04171.270.71 M
26 Wed Dec 2018174.90171.55174.99171.300.98 M
24 Mon Dec 2018169.07169.16170.19168.780.81 M
SHPG Call Put options [SHPG target price] Shire Plc #SHPG_TargetPrice

Maximum CALL writing has been for strikes: 190 160 185 These will serve as resistance

Maximum PUT writing has been for strikes: 150 145 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 145 180 185

Put to Call Ratio (PCR) has decreased for strikes: 130 155 140 180

SHPG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.500%32.400%0.01
Fri 24 Nov, 20170.500%32.400%0.01
Fri 24 Nov, 20170.50-2.54%32.400%0.01
Wed 22 Nov, 20170.500%32.400%0.01
Tue 21 Nov, 20170.350%32.400%0.01
Mon 20 Nov, 20170.350%32.400%0.01
Fri 17 Nov, 20170.350%32.400%0.01
Fri 17 Nov, 20170.35-1.63%32.400%0.01
Tue 14 Nov, 20170.430%32.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.280%22.000%0
Fri 24 Nov, 20170.280%22.000%0
Fri 24 Nov, 20170.28-0.13%22.000%0
Wed 22 Nov, 20170.280%22.000%0
Tue 21 Nov, 20170.05-11.43%22.000%0
Mon 20 Nov, 20170.050%22.000%0
Fri 17 Nov, 20171.100%22.000%0
Fri 17 Nov, 20171.100%22.000%0
Tue 14 Nov, 20171.100%22.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%14.870%0
Fri 24 Nov, 20170.050%14.870%0
Fri 24 Nov, 20170.050%14.870%0
Wed 22 Nov, 20170.050%14.870%0
Tue 21 Nov, 20170.050%14.870%0
Mon 20 Nov, 20170.050%14.870%0
Fri 17 Nov, 20170.050%14.870%0
Fri 17 Nov, 20170.050%14.870%0
Tue 14 Nov, 20170.050%14.870%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.790%43.600%0.09
Fri 24 Nov, 20170.790%43.600%0.09
Fri 24 Nov, 20170.790%43.600%0.09
Wed 22 Nov, 20170.790%43.600%0.09
Tue 21 Nov, 20170.790%43.600%0.09
Mon 20 Nov, 20170.790%43.600%0.09
Fri 17 Nov, 20170.790%43.600%0.09
Fri 17 Nov, 20170.790%43.600%0.09
Tue 14 Nov, 20170.790%43.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.850%46.370%1.1
Fri 24 Nov, 20170.850%46.370%1.1
Fri 24 Nov, 20170.850%46.370%1.1
Wed 22 Nov, 20170.850%46.370%1.1
Tue 21 Nov, 20170.850%46.370%1.1
Mon 20 Nov, 20170.850%46.370%1.1
Fri 17 Nov, 20170.850%46.370%1.1
Fri 17 Nov, 20170.850%46.370%1.1
Tue 14 Nov, 20170.850%46.370%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.080%39.38--
Fri 24 Nov, 20170.080%39.38--
Fri 24 Nov, 20170.080%39.38--
Wed 22 Nov, 20170.080%39.38--
Tue 21 Nov, 20170.080%39.38--
Mon 20 Nov, 20170.080%39.38--
Fri 17 Nov, 20170.080%39.38--
Fri 17 Nov, 20170.080%39.38--
Tue 14 Nov, 20170.080%39.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.650%44.78--
Fri 24 Nov, 20170.650%44.78--
Fri 24 Nov, 20170.650%44.78--
Wed 22 Nov, 20170.650%44.78--
Tue 21 Nov, 20170.650%44.78--
Mon 20 Nov, 20170.650%44.78--
Fri 17 Nov, 20170.650%44.78--
Fri 17 Nov, 20170.650%44.78--
Tue 14 Nov, 20170.650%44.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.000%66.000%-
Fri 24 Nov, 20171.000%66.000%0.11
Fri 24 Nov, 20171.000%66.000%0.11
Wed 22 Nov, 20171.000%66.000%0.11
Tue 21 Nov, 20171.000%66.000%0.11
Mon 20 Nov, 20171.000%66.000%0.11
Fri 17 Nov, 20171.000%66.000%0.11
Fri 17 Nov, 20171.000%66.000%0.11
Tue 14 Nov, 20171.000%66.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%56.000%-
Fri 24 Nov, 20170.250%56.000%0.04
Fri 24 Nov, 20170.250%56.000%0.04
Wed 22 Nov, 20170.250%56.000%0.04
Tue 21 Nov, 20170.250%56.000%0.04
Mon 20 Nov, 20170.250%56.000%0.04
Fri 17 Nov, 20170.250%56.000%0.04
Fri 17 Nov, 20170.250%56.000%0.04
Tue 14 Nov, 20170.250%56.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%81.18--
Fri 24 Nov, 20170.050%81.18--
Fri 24 Nov, 20170.050%81.18--
Wed 22 Nov, 20170.050%81.18--
Tue 21 Nov, 20170.050%81.18--
Mon 20 Nov, 20170.050%81.18--
Fri 17 Nov, 20170.050%81.18--
Fri 17 Nov, 20170.050%81.18--
Tue 14 Nov, 20170.050%81.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.10-1.49%--
Fri 24 Nov, 20171.450%--
Fri 24 Nov, 20171.450%--
Wed 22 Nov, 20171.450%--
Tue 21 Nov, 20171.450%--
Mon 20 Nov, 20171.450%--
Fri 17 Nov, 20171.450%--
Fri 17 Nov, 20171.450%--
Tue 14 Nov, 20171.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.400%--
Fri 24 Nov, 20170.400%--
Fri 24 Nov, 20170.400%--
Wed 22 Nov, 20170.400%--
Tue 21 Nov, 20170.400%--
Mon 20 Nov, 20170.400%--
Fri 17 Nov, 20170.400%--
Fri 17 Nov, 20170.400%--
Tue 14 Nov, 20170.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.300%86.60--
Fri 24 Nov, 20176.300%86.60--
Fri 24 Nov, 20176.300%86.60--
Wed 22 Nov, 20176.300%86.60--
Tue 21 Nov, 20176.300%86.60--
Mon 20 Nov, 20176.300%86.60--
Fri 17 Nov, 20176.300%86.60--
Fri 17 Nov, 20176.300%86.60--
Tue 14 Nov, 20176.300%86.60--

SHPG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.000%28.840%0.19
Fri 24 Nov, 20170.300%31.600%0.19
Fri 24 Nov, 20170.300%31.600%0.19
Wed 22 Nov, 20170.300%31.600%0.19
Tue 21 Nov, 20170.3065.52%31.600%0.19
Mon 20 Nov, 20170.30-23.68%31.600%0.31
Fri 17 Nov, 20170.570%31.600%0.24
Fri 17 Nov, 20170.300%31.600%0.24
Tue 14 Nov, 20170.300%31.600%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.100%26.140%0.51
Fri 24 Nov, 20171.100%26.140%0.51
Fri 24 Nov, 20171.100.15%26.140%0.51
Wed 22 Nov, 20171.250%26.140%0.51
Tue 21 Nov, 20170.830.15%26.140%0.51
Mon 20 Nov, 20170.830%26.140%0.51
Fri 17 Nov, 20170.770%26.140%0.51
Fri 17 Nov, 20170.770.76%26.140%0.51
Tue 14 Nov, 20170.700%26.140%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.150%17.000%0.41
Fri 24 Nov, 20172.000%17.000%0.41
Fri 24 Nov, 20172.000%17.00-1.09%0.41
Wed 22 Nov, 20172.000%17.000%0.41
Tue 21 Nov, 20172.400%20.400%0.41
Mon 20 Nov, 20172.400%20.400%0.41
Fri 17 Nov, 20172.400%20.400%0.41
Fri 17 Nov, 20172.400%14.970%0.41
Tue 14 Nov, 20172.000%14.970%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.730%13.750%0.1
Fri 24 Nov, 20173.200%12.750%0.1
Fri 24 Nov, 20173.200.37%12.75-1.16%0.1
Wed 22 Nov, 20173.20-0.12%12.750%0.11
Tue 21 Nov, 20171.950.74%23.200%0.11
Mon 20 Nov, 20171.350%23.200%0.11
Fri 17 Nov, 20172.700%23.200%0.11
Fri 17 Nov, 20173.70-0.49%23.200%0.11
Tue 14 Nov, 20171.900%23.20-1.15%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.5020%9.800%3.32
Fri 24 Nov, 20174.900%9.800%3.98
Fri 24 Nov, 20174.900%9.803.79%3.98
Wed 22 Nov, 20174.900%9.800%3.84
Tue 21 Nov, 20172.450%14.004.98%3.84
Mon 20 Nov, 20172.100%14.000%3.65
Fri 17 Nov, 20174.100%17.540%3.65
Fri 17 Nov, 20174.101.85%17.540%3.65
Tue 14 Nov, 20172.401.89%17.540%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.600.98%6.608.63%9.61
Fri 24 Nov, 20177.090%7.500%8.93
Fri 24 Nov, 20177.09-0.24%7.50-0.11%8.93
Wed 22 Nov, 20177.090.49%6.900%8.92
Tue 21 Nov, 20174.000.25%11.500.03%8.96
Mon 20 Nov, 20173.55-6.64%11.500%8.98
Fri 17 Nov, 20176.250%10.900%8.39
Fri 17 Nov, 20175.25-39.89%10.90561.55%8.39
Tue 14 Nov, 20173.000%14.500.91%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.200%5.201.14%10.79
Fri 24 Nov, 201710.200%5.200%10.67
Fri 24 Nov, 201710.20-10.87%5.20-0.46%10.67
Wed 22 Nov, 201710.20-1.08%4.900%9.55
Tue 21 Nov, 20176.701.09%11.470%9.45
Mon 20 Nov, 20175.301.1%11.470%9.55
Fri 17 Nov, 20177.700%11.470%9.66
Fri 17 Nov, 20179.40-2.15%11.470%9.66
Tue 14 Nov, 20176.100%11.47-0.11%9.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.5015.79%2.540%5.18
Fri 24 Nov, 201712.500%2.910%6
Fri 24 Nov, 201712.501.79%2.910%6
Wed 22 Nov, 201714.000%2.91-1.16%6.11
Tue 21 Nov, 20177.8036.59%4.581.62%6.18
Mon 20 Nov, 20177.800%5.700%8.3
Fri 17 Nov, 201710.490%3.800%8.3
Fri 17 Nov, 201710.49-40.58%3.80-0.44%8.3
Tue 14 Nov, 20176.600%7.202.55%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.840%1.650%5.56
Fri 24 Nov, 201716.840%2.050%5.56
Fri 24 Nov, 201716.840%2.05-2.91%5.56
Wed 22 Nov, 201716.840%2.050%5.72
Tue 21 Nov, 201722.200%3.07-2.83%5.72
Mon 20 Nov, 201722.200%4.000%5.89
Fri 17 Nov, 201722.200%3.100%5.89
Fri 17 Nov, 201722.200%3.100%5.89
Tue 14 Nov, 201722.200%3.100%5.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201720.860%1.50-16.95%1.29
Fri 24 Nov, 201720.860%1.300%1.55
Fri 24 Nov, 201720.86-2.56%1.30-6.35%1.55
Wed 22 Nov, 201720.860%1.300%1.62
Tue 21 Nov, 201721.000%2.450%1.62
Mon 20 Nov, 201721.000%2.450%1.62
Fri 17 Nov, 201721.000%2.450%1.62
Fri 17 Nov, 201721.000%2.450%1.62
Tue 14 Nov, 201721.000%2.450%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201725.800%0.900%1
Fri 24 Nov, 201723.200%1.270%1
Fri 24 Nov, 201723.200%1.270%1
Wed 22 Nov, 201723.200%1.273.37%1
Tue 21 Nov, 201723.200%1.2726.24%0.97
Mon 20 Nov, 201723.200.55%1.600%0.77
Fri 17 Nov, 201723.200%2.270%0.77
Fri 17 Nov, 201722.10-31.72%2.270%0.77
Tue 14 Nov, 201724.800%2.350%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201762.01-1.350%-
Fri 24 Nov, 201762.01-1.350%-
Fri 24 Nov, 201762.01-1.350%-
Wed 22 Nov, 201762.01-1.350%-
Tue 21 Nov, 201762.01-1.350%-
Mon 20 Nov, 201762.01-1.350%-
Fri 17 Nov, 201762.01-1.350%-
Fri 17 Nov, 201762.01-1.350%-
Tue 14 Nov, 201762.01-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201742.910%0.650%10.25
Fri 24 Nov, 201742.910%0.650%10.25
Fri 24 Nov, 201742.910%0.650%10.25
Wed 22 Nov, 201742.910%0.650%10.25
Tue 21 Nov, 201742.910%0.650%10.25
Mon 20 Nov, 201742.910%0.650%10.25
Fri 17 Nov, 201742.910%0.650%10.25
Fri 17 Nov, 201742.910%0.650%10.25
Tue 14 Nov, 201742.910%0.650%10.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.000%0.250%28
Fri 24 Nov, 201733.000%0.250%28
Fri 24 Nov, 201733.000%0.250%28
Wed 22 Nov, 201733.000%0.250%28
Tue 21 Nov, 201733.000%0.250%28
Mon 20 Nov, 201733.000%0.250%28
Fri 17 Nov, 201733.000%0.250%28
Fri 17 Nov, 201733.000%0.25-1.75%28
Tue 14 Nov, 201733.000%1.000%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201746.300%0.100%6
Fri 24 Nov, 201746.300%0.100%6
Fri 24 Nov, 201746.300%0.100%6
Wed 22 Nov, 201746.300%0.310%6
Tue 21 Nov, 201746.300%0.3120%6
Mon 20 Nov, 201746.300%0.310%5
Fri 17 Nov, 201746.300%0.350%5
Fri 17 Nov, 201746.300%0.350%5
Tue 14 Nov, 201746.300%0.350%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201750.600%0.200%0.73
Fri 24 Nov, 201750.600%0.200%0.73
Fri 24 Nov, 201750.60-11.76%0.200%0.73
Wed 22 Nov, 201750.600%0.200%0.65
Tue 21 Nov, 201745.850%0.200%0.65
Mon 20 Nov, 201745.8541.67%0.200%0.65
Fri 17 Nov, 201745.850%0.200%0.92
Fri 17 Nov, 201738.200%0.200%0.92
Tue 14 Nov, 201738.209.09%0.200%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201787.720%0.150%0.75
Fri 24 Nov, 201787.720%0.150%0.75
Fri 24 Nov, 201787.720%0.150%0.75
Wed 22 Nov, 201787.720%0.150%0.75
Tue 21 Nov, 201787.720%0.150%0.75
Mon 20 Nov, 201787.720%0.150%0.75
Fri 17 Nov, 201787.720%0.150%0.75
Fri 17 Nov, 201787.720%0.150%0.75
Tue 14 Nov, 201787.720%0.150%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201780.500%0.110%6.1
Fri 24 Nov, 201780.500%0.110%6.1
Fri 24 Nov, 201780.500%0.110%6.1
Wed 22 Nov, 201780.500%0.110%6.1
Tue 21 Nov, 201780.500%0.110%6.1
Mon 20 Nov, 201780.500%0.110%6.1
Fri 17 Nov, 201780.500%0.110%6.1
Fri 17 Nov, 201780.500%0.110%6.1
Tue 14 Nov, 201780.500%0.110%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SHPG Call Put options [SHPG target price] Shire Plc #SHPG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHPG Call Put options [SHPG target price] Shire Plc #SHPG_TargetPrice

 

Back to top