SGYP Call Put options [SGYP target price] Synergy Pharmaceuticals, Inc. #SGYP_TargetPrice

SGYP Call Put options target price & charts for Synergy Pharmaceuticals, Inc.

SGYP - Share Synergy Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0 SGYP Most Active Call Put Options If you want a more indepth option chain analysis of Synergy Pharmaceuticals, Inc., then click here

SGYP Call Put options [SGYP target price] Synergy Pharmaceuticals, Inc. #SGYP_TargetPrice

These are SGYP Call Put options [SGYP target price] Synergy Pharmaceuticals, Inc. #SGYP_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for SGYP

SGYP Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

SGYP SPOT Price: 0.03 as on 07 Mar, 2019

Synergy Pharmaceuticals, Inc. (SGYP) target & price

SGYP Target	Price
Target up:	0.08
Target up:	0.06
Target up:	0.05
Target up:	0.04
Target down:	0.02
Target down:	0.01
Target down:	0

Date	Close	Open	High	Low	Volume
07 Thu Mar 2019	0.03	0.06	0.07	0.03	51.21 M
06 Wed Mar 2019	0.06	0.06	0.07	0.06	15.5 M
05 Tue Mar 2019	0.06	0.06	0.06	0.06	17.59 M
04 Mon Mar 2019	0.06	0.07	0.07	0.06	38.55 M
01 Fri Mar 2019	0.07	0.08	0.08	0.07	46.29 M
28 Thu Feb 2019	0.08	0.08	0.10	0.08	85.28 M
27 Wed Feb 2019	0.07	0.09	0.10	0.07	117.21 M
26 Tue Feb 2019	0.20	0.24	0.26	0.17	35.55 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

SGYP Call Put options [SGYP target price] Synergy Pharmaceuticals, Inc. #SGYP_TargetPrice

Maximum CALL writing has been for strikes: 5 4 7 These will serve as resistance

Maximum PUT writing has been for strikes: 4 3 5 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1 2 3 4

Put to Call Ratio (PCR) has decreased for strikes: 1 2 3 4

SGYP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Nov, 2017	0.90	0%	0.02	0%	0.5
Fri 24 Nov, 2017	0.90	0%	0.02	0%	0.5
Wed 22 Nov, 2017	0.90	0%	0.02	0%	0.5
Tue 21 Nov, 2017	0.90	0%	0.02	0%	0.5
Mon 20 Nov, 2017	0.90	0%	0.02	0%	0.5
Fri 17 Nov, 2017	0.90	0%	0.02	0%	0.5
Fri 17 Nov, 2017	0.90	-	0.02	0%	0.5
Tue 14 Nov, 2017	1.30	-	0.02	0%	-
Mon 13 Nov, 2017	1.98	-	0.02	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Nov, 2017	0.90	0%	0.02	0%	0.5
Fri 24 Nov, 2017	0.90	0%	0.02	0%	0.5
Wed 22 Nov, 2017	0.90	0%	0.02	0%	0.5
Tue 21 Nov, 2017	0.90	0%	0.02	0%	0.5
Mon 20 Nov, 2017	0.90	0%	0.02	0%	0.5
Fri 17 Nov, 2017	0.90	0%	0.02	0%	0.5
Fri 17 Nov, 2017	0.90	-	0.02	0%	0.5
Tue 14 Nov, 2017	1.30	-	0.02	0%	-
Mon 13 Nov, 2017	1.98	-	0.02	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Nov, 2017	0.30	0%	0.40	0%	1.21
Fri 24 Nov, 2017	0.30	0.05%	0.40	0.54%	1.21
Wed 22 Nov, 2017	0.28	1.33%	0.35	0.84%	1.21
Tue 21 Nov, 2017	0.30	2.35%	0.37	2.15%	1.21
Mon 20 Nov, 2017	0.30	7.65%	0.37	2.43%	1.21
Fri 17 Nov, 2017	0.34	0.06%	0.35	-0.66%	1.28
Fri 17 Nov, 2017	0.40	93.68%	0.35	46.85%	1.28
Tue 14 Nov, 2017	0.40	-1.29%	0.25	4.02%	1.69
Mon 13 Nov, 2017	0.65	0%	0.15	0%	1.61

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Nov, 2017	0.30	0%	0.40	0%	1.21
Fri 24 Nov, 2017	0.30	0.05%	0.40	0.54%	1.21
Wed 22 Nov, 2017	0.28	1.33%	0.35	0.84%	1.21
Tue 21 Nov, 2017	0.30	2.35%	0.37	2.15%	1.21
Mon 20 Nov, 2017	0.30	7.65%	0.37	2.43%	1.21
Fri 17 Nov, 2017	0.34	0.06%	0.35	-0.66%	1.28
Fri 17 Nov, 2017	0.40	93.68%	0.35	46.85%	1.28
Tue 14 Nov, 2017	0.40	-1.29%	0.25	4.02%	1.69
Mon 13 Nov, 2017	0.65	0%	0.15	0%	1.61

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Nov, 2017	0.10	0%	1.15	0%	1.23
Fri 24 Nov, 2017	0.10	0%	1.15	1.79%	1.23
Wed 22 Nov, 2017	0.10	0.87%	1.15	-0.41%	1.21
Tue 21 Nov, 2017	0.10	0.11%	1.20	1.82%	1.22
Mon 20 Nov, 2017	0.14	1.33%	1.15	5.77%	1.2
Fri 17 Nov, 2017	0.15	0%	1.14	1.96%	1.15
Fri 17 Nov, 2017	0.15	2.94%	1.10	11.29%	1.13
Tue 14 Nov, 2017	0.20	28.45%	1.05	3.62%	1.04
Mon 13 Nov, 2017	0.24	-1.61%	0.71	9%	1.29

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Nov, 2017	0.10	0%	1.15	0%	1.23
Fri 24 Nov, 2017	0.10	0%	1.15	1.79%	1.23
Wed 22 Nov, 2017	0.10	0.87%	1.15	-0.41%	1.21
Tue 21 Nov, 2017	0.10	0.11%	1.20	1.82%	1.22
Mon 20 Nov, 2017	0.14	1.33%	1.15	5.77%	1.2
Fri 17 Nov, 2017	0.15	0%	1.14	1.96%	1.15
Fri 17 Nov, 2017	0.15	2.94%	1.10	11.29%	1.13
Tue 14 Nov, 2017	0.20	28.45%	1.05	3.62%	1.04
Mon 13 Nov, 2017	0.24	-1.61%	0.71	9%	1.29

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Nov, 2017	0.05	0%	2.11	0%	0.66
Fri 24 Nov, 2017	0.05	-0.14%	2.11	0%	0.66
Wed 22 Nov, 2017	0.05	0.3%	2.11	-0.32%	0.66
Tue 21 Nov, 2017	0.05	-0.07%	2.11	0%	0.66
Mon 20 Nov, 2017	0.10	0.16%	1.83	0%	0.66
Fri 17 Nov, 2017	0.05	-0.24%	1.83	0%	0.66
Fri 17 Nov, 2017	0.05	0.41%	1.83	0%	0.66
Tue 14 Nov, 2017	0.05	-0.25%	1.83	0%	0.66
Mon 13 Nov, 2017	0.10	-0.03%	1.65	0%	0.66

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Nov, 2017	0.05	0%	2.11	0%	0.66
Fri 24 Nov, 2017	0.05	-0.14%	2.11	0%	0.66
Wed 22 Nov, 2017	0.05	0.3%	2.11	-0.32%	0.66
Tue 21 Nov, 2017	0.05	-0.07%	2.11	0%	0.66
Mon 20 Nov, 2017	0.10	0.16%	1.83	0%	0.66
Fri 17 Nov, 2017	0.05	-0.24%	1.83	0%	0.66
Fri 17 Nov, 2017	0.05	0.41%	1.83	0%	0.66
Tue 14 Nov, 2017	0.05	-0.25%	1.83	0%	0.66
Mon 13 Nov, 2017	0.10	-0.03%	1.65	0%	0.66

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Nov, 2017	0.02	0%	3.00	0%	0.44
Fri 24 Nov, 2017	0.02	0%	3.00	0%	0.44
Wed 22 Nov, 2017	0.02	-0.02%	3.00	0%	0.44
Tue 21 Nov, 2017	0.02	-0.19%	3.00	0%	0.44
Mon 20 Nov, 2017	0.04	0.94%	3.00	0%	0.44
Fri 17 Nov, 2017	0.05	0%	3.00	0%	0.44
Fri 17 Nov, 2017	0.05	1.16%	3.00	0%	0.44
Tue 14 Nov, 2017	0.10	-0.94%	3.00	-0.02%	0.45
Mon 13 Nov, 2017	0.05	0%	2.55	0%	0.44

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Nov, 2017	0.02	0%	3.00	0%	0.44
Fri 24 Nov, 2017	0.02	0%	3.00	0%	0.44
Wed 22 Nov, 2017	0.02	-0.02%	3.00	0%	0.44
Tue 21 Nov, 2017	0.02	-0.19%	3.00	0%	0.44
Mon 20 Nov, 2017	0.04	0.94%	3.00	0%	0.44
Fri 17 Nov, 2017	0.05	0%	3.00	0%	0.44
Fri 17 Nov, 2017	0.05	1.16%	3.00	0%	0.44
Tue 14 Nov, 2017	0.10	-0.94%	3.00	-0.02%	0.45
Mon 13 Nov, 2017	0.05	0%	2.55	0%	0.44

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Nov, 2017	0.01	0%	5.15	0%	0.05
Fri 24 Nov, 2017	0.01	0%	5.15	0%	0.05
Wed 22 Nov, 2017	0.01	0%	5.15	0%	0.05
Tue 21 Nov, 2017	0.01	0%	5.15	0%	0.05
Mon 20 Nov, 2017	0.01	0%	5.15	0%	0.05
Fri 17 Nov, 2017	0.01	0%	5.15	0%	0.05
Fri 17 Nov, 2017	0.01	0%	3.60	0%	0.05
Tue 14 Nov, 2017	0.01	0%	3.60	0%	0.05
Mon 13 Nov, 2017	0.05	0.12%	3.60	0%	0.05

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Nov, 2017	0.05	0%	7.50	0%	0.01
Fri 24 Nov, 2017	0.05	0%	7.50	0%	0.01
Wed 22 Nov, 2017	0.05	0%	7.50	0%	0.01
Tue 21 Nov, 2017	0.05	0%	7.50	0%	0.01
Mon 20 Nov, 2017	0.05	0%	7.50	0%	0.01
Fri 17 Nov, 2017	0.05	0%	7.50	0%	0.01
Fri 17 Nov, 2017	0.05	0%	7.50	0%	0.01
Tue 14 Nov, 2017	0.05	0%	7.50	0%	0.01
Mon 13 Nov, 2017	0.05	0%	7.50	0%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Nov, 2017	0.05	0%	7.60	-	-
Fri 24 Nov, 2017	0.05	0%	7.60	-	-
Wed 22 Nov, 2017	0.05	0%	7.60	-	-
Tue 21 Nov, 2017	0.05	0%	7.60	-	-
Mon 20 Nov, 2017	0.05	0%	7.60	-	-
Fri 17 Nov, 2017	0.05	0%	7.60	-	-
Fri 17 Nov, 2017	0.05	0%	7.60	-	-
Tue 14 Nov, 2017	0.05	0%	7.60	-	-
Mon 13 Nov, 2017	0.05	0%	7.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Nov, 2017	0.10	0%	12.90	0%	0.33
Fri 24 Nov, 2017	0.10	0%	12.90	0%	0.33
Wed 22 Nov, 2017	0.10	0%	12.90	0%	0.33
Tue 21 Nov, 2017	0.10	0%	12.90	0%	0.33
Mon 20 Nov, 2017	0.10	0%	12.90	0%	0.33
Fri 17 Nov, 2017	0.10	0%	12.90	0%	0.33
Fri 17 Nov, 2017	0.10	0%	12.90	111.11%	0.33
Tue 14 Nov, 2017	0.10	0%	12.90	0%	0.16
Mon 13 Nov, 2017	0.10	0%	11.80	0%	0.16

SGYP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date

CE OI

PE OI

PUT CALL Ratio

SGYP Call Put options [SGYP target price] Synergy Pharmaceuticals, Inc. #SGYP_TargetPrice

SGYP Call Put options [SGYP target price] Synergy Pharmaceuticals, Inc. #SGYP_TargetPrice

Available expiries for SGYP

SGYP SPOT Price: 0.03 as on 07 Mar, 2019

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

SGYP options price OTM CALL, ITM PUT. For buyers

SGYP options price ITM CALL, OTM PUT. For buyers

Videos related to: SGYP Call Put options [SGYP target price] Synergy Pharmaceuticals, Inc. #SGYP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for NASDAQ

Back to top