ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SGMS Call Put options [SGMS target price] Scientific Games Corp #SGMS_TargetPrice

SGMS Call Put options target price & charts for Scientific Games Corp

SGMS - Share Scientific Games Corp trades in NASDAQ under Technology Deals in EDP Services

0   SGMS Most Active Call Put Options If you want a more indepth option chain analysis of Scientific Games Corp, then click here

 

Available expiries for SGMS

SGMS Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

SGMS SPOT Price: 58.07 as on 28 Apr, 2022

Scientific Games Corp (SGMS) target & price

SGMS Target Price
Target up: 60.38
Target up: 59.81
Target up: 59.23
Target down: 57.44
Target down: 56.87
Target down: 56.29
Target down: 54.5

Date Close Open High Low Volume
28 Thu Apr 202258.0757.7958.6055.660.52 M
27 Wed Apr 202256.7557.3558.4155.610.45 M
26 Tue Apr 202257.3860.0660.4457.250.85 M
25 Mon Apr 202260.9957.6161.1757.520.98 M
22 Fri Apr 202258.7159.3060.2658.100.48 M
21 Thu Apr 202259.6262.5763.6958.730.61 M
20 Wed Apr 202261.8564.0964.0961.570.59 M
19 Tue Apr 202262.6958.5963.9658.590.75 M
SGMS Call Put options [SGMS target price] Scientific Games Corp #SGMS_TargetPrice

Maximum CALL writing has been for strikes: 25 22 15 These will serve as resistance

Maximum PUT writing has been for strikes: 5 15 20 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25 22 20 17

Put to Call Ratio (PCR) has decreased for strikes: 25 22 20 17

SGMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

SGMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.000%0.410%0.01
Fri 24 Nov, 201724.000%0.410%0.01
Fri 24 Nov, 201724.000%0.410%0.01
Wed 22 Nov, 201724.000%0.410%0.01
Tue 21 Nov, 201724.000%0.410%0.01
Mon 20 Nov, 201724.000%0.410%0.01
Fri 17 Nov, 201724.000%0.410%0.01
Fri 17 Nov, 201724.000%0.410%0.01
Tue 14 Nov, 201724.000%0.410%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.900%2.000%0.05
Fri 24 Nov, 201722.900%2.000%0.05
Fri 24 Nov, 201722.900%2.000%0.05
Wed 22 Nov, 201722.900%2.000%0.05
Tue 21 Nov, 201722.900%2.000%0.05
Mon 20 Nov, 201722.900%2.000%0.05
Fri 17 Nov, 201722.900%2.000%0.05
Fri 17 Nov, 201722.900%2.000%0.05
Tue 14 Nov, 201722.900%2.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.550%0.400%5.93
Fri 24 Nov, 201731.550%0.400%5.93
Fri 24 Nov, 201731.550%0.400%5.93
Wed 22 Nov, 201731.550%0.400%5.93
Tue 21 Nov, 201731.550%0.400%5.93
Mon 20 Nov, 201722.000%0.400%5.93
Fri 17 Nov, 201722.000%0.400%5.93
Fri 17 Nov, 201722.000%0.400%5.93
Tue 14 Nov, 201722.000%0.400%5.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201735.800%0.050%0.72
Fri 24 Nov, 201735.800%0.050%0.72
Fri 24 Nov, 201735.800%0.050%0.72
Wed 22 Nov, 201735.80-3.06%0.050%0.72
Tue 21 Nov, 201735.800%0.050%0.69
Mon 20 Nov, 201730.550%0.050%0.69
Fri 17 Nov, 201730.550%0.050%0.69
Fri 17 Nov, 201730.550%0.050%0.69
Tue 14 Nov, 201730.550%0.050%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.900%0.050%2.45
Fri 24 Nov, 201721.900%0.050%2.45
Fri 24 Nov, 201721.900%0.050%2.45
Wed 22 Nov, 201721.900%0.050%2.45
Tue 21 Nov, 201721.900%0.050%2.45
Mon 20 Nov, 201721.900%0.050%2.45
Fri 17 Nov, 201721.900%0.050%2.45
Fri 17 Nov, 201721.900%0.050%2.45
Tue 14 Nov, 201721.900%0.050%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.000%0.700%0.16
Fri 24 Nov, 201726.000%0.700%0.16
Fri 24 Nov, 201726.000%0.700%0.16
Wed 22 Nov, 201726.000%0.700%0.16
Tue 21 Nov, 201726.000%0.700%0.16
Mon 20 Nov, 201726.000%0.700%0.16
Fri 17 Nov, 201726.000%0.700%0.16
Fri 17 Nov, 201726.000%0.700%0.16
Tue 14 Nov, 201726.000%0.700%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.800%0.040%18.58
Fri 24 Nov, 201713.800%0.040%18.58
Fri 24 Nov, 201713.800%0.040%18.58
Wed 22 Nov, 201713.800%0.040%18.58
Tue 21 Nov, 201713.800%0.040%18.58
Mon 20 Nov, 201713.800%0.040%18.58
Fri 17 Nov, 201713.800%0.040%18.58
Fri 17 Nov, 201713.800%0.040%18.58
Tue 14 Nov, 201713.800%0.040%18.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.700%2.200%8.57
Fri 24 Nov, 201712.700%2.200%8.57
Fri 24 Nov, 201712.700%2.200%8.57
Wed 22 Nov, 201712.700%2.200%8.57
Tue 21 Nov, 201712.700%2.200%8.57
Mon 20 Nov, 201712.700%2.200%8.57
Fri 17 Nov, 201712.700%2.200%8.57
Fri 17 Nov, 201712.700%2.200%8.57
Tue 14 Nov, 201712.700%2.200%8.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.270%0.100%28.57
Fri 24 Nov, 20176.270%0.100%28.57
Fri 24 Nov, 20176.270%0.100%28.57
Wed 22 Nov, 20176.270%0.100%28.57
Tue 21 Nov, 20176.270%0.100%28.57
Mon 20 Nov, 20176.270%0.100%28.57
Fri 17 Nov, 20176.270%0.100%28.57
Fri 17 Nov, 20176.270%0.100%28.57
Tue 14 Nov, 20176.270%0.100%28.57
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SGMS Call Put options [SGMS target price] Scientific Games Corp #SGMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SGMS Call Put options [SGMS target price] Scientific Games Corp #SGMS_TargetPrice

 

Back to top