ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RTRX Call Put options [RTRX target price] Retrophin, Inc. #RTRX_TargetPrice

RTRX Call Put options target price & charts for Retrophin, Inc.

RTRX - Share Retrophin, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   RTRX Most Active Call Put Options If you want a more indepth option chain analysis of Retrophin, Inc., then click here

 

Available expiries for RTRX

RTRX Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

RTRX SPOT Price: 24.25 as on 18 Nov, 2020

Retrophin, Inc. (RTRX) target & price

RTRX Target Price
Target up: 25.04
Target up: 24.65
Target up: 24.5
Target up: 24.34
Target down: 23.95
Target down: 23.8
Target down: 23.64

Date Close Open High Low Volume
18 Wed Nov 202024.2524.5724.7424.040.38 M
17 Tue Nov 202024.3623.9824.5723.710.45 M
16 Mon Nov 202024.1123.9424.5923.680.41 M
13 Fri Nov 202023.6823.8124.4423.330.29 M
12 Thu Nov 202023.5323.8024.5423.410.19 M
11 Wed Nov 202024.0023.8624.9623.560.29 M
10 Tue Nov 202023.6622.7923.8322.630.54 M
09 Mon Nov 202022.6621.9123.3321.360.47 M
RTRX Call Put options [RTRX target price] Retrophin, Inc. #RTRX_TargetPrice

Maximum CALL writing has been for strikes: 25 30 10 These will serve as resistance

Maximum PUT writing has been for strikes: 5 10 25 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25 20 15 10

Put to Call Ratio (PCR) has decreased for strikes: 25 20 15 10

RTRX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20170.350%4.000%0.05
Tue 28 Nov, 20170.350%4.000%0.05
Fri 24 Nov, 20170.350%4.000%0.05
Fri 24 Nov, 20170.350%4.000%0.05
Wed 22 Nov, 20170.3529.6%4.000%0.05
Tue 21 Nov, 20170.351.83%4.000%0.07
Mon 20 Nov, 20170.250%4.000%0.07
Fri 17 Nov, 20170.600%4.000%0.07
Fri 17 Nov, 20170.600%4.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20170.800%10.90--
Tue 28 Nov, 20170.800%10.90--
Fri 24 Nov, 20170.800%10.90--
Fri 24 Nov, 20170.800%10.90--
Wed 22 Nov, 20170.800%10.90--
Tue 21 Nov, 20170.800%10.90--
Mon 20 Nov, 20170.800%10.90--
Fri 17 Nov, 20170.800%10.90--
Fri 17 Nov, 20170.80-2.48%10.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20170.050%--
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio

RTRX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20172.530%1.050%0.54
Tue 28 Nov, 20172.000%1.050%0.54
Fri 24 Nov, 20172.000%1.050%0.54
Fri 24 Nov, 20172.000%1.050%0.54
Wed 22 Nov, 20172.00-64.1%1.050%0.54
Tue 21 Nov, 20172.000%1.0566.67%0.19
Mon 20 Nov, 20172.100%1.050%0.12
Fri 17 Nov, 20172.100%0.950%0.12
Fri 17 Nov, 20172.100%0.950%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20176.660%4.800%0.63
Tue 28 Nov, 20176.660%4.800%0.63
Fri 24 Nov, 20176.660%4.800%0.63
Fri 24 Nov, 20176.660%4.800%0.63
Wed 22 Nov, 20176.660%4.800%0.63
Tue 21 Nov, 20176.660%4.800%0.63
Mon 20 Nov, 20176.660%4.800%0.63
Fri 17 Nov, 20176.660%4.800%0.63
Fri 17 Nov, 20176.660%4.800%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201712.000%0.300%2.06
Tue 28 Nov, 201712.000%0.300%2.06
Fri 24 Nov, 201712.000%0.300%2.06
Fri 24 Nov, 201712.000%0.300%2.06
Wed 22 Nov, 201712.000%0.300%2.06
Tue 21 Nov, 201712.000%0.300%2.06
Mon 20 Nov, 201712.000%0.300%2.06
Fri 17 Nov, 201712.000%0.300%2.06
Fri 17 Nov, 201712.000%0.300%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201716.380%0.450%6.69
Tue 28 Nov, 201716.380%0.450%6.69
Fri 24 Nov, 201716.380%0.450%6.69
Fri 24 Nov, 201716.380%0.450%6.69
Wed 22 Nov, 201716.380%0.450%6.69
Tue 21 Nov, 201716.380%0.450%6.69
Mon 20 Nov, 201716.380%0.450%6.69
Fri 17 Nov, 201716.380%0.450%6.69
Fri 17 Nov, 201716.380%0.450%6.69

Videos related to: RTRX Call Put options [RTRX target price] Retrophin, Inc. #RTRX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RTRX Call Put options [RTRX target price] Retrophin, Inc. #RTRX_TargetPrice

 

Back to top