ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RPTP Call Put options [RPTP target price] Raptor Pharmaceutical Corp. #RPTP_TargetPrice

RPTP Call Put options target price & charts for Raptor Pharmaceutical Corp.

RPTP - Share Raptor Pharmaceutical Corp. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   RPTP Most Active Call Put Options If you want a more indepth option chain analysis of Raptor Pharmaceutical Corp., then click here

 

Available expiries for RPTP

RPTP SPOT Price: 9.00 as on 25 Oct, 2016

Raptor Pharmaceutical Corp. (RPTP) target & price

RPTP Target Price
Target down: 6
Target down: 6
Target down: 4.5
Target down: 4.5
Target down: 3
Target down: 3
Target down: 3

Date Close Open High Low Volume
25 Tue Oct 20169.000.000.000.000 M
24 Mon Oct 20169.008.959.058.950.75 M
21 Fri Oct 20169.008.959.008.951.67 M
20 Thu Oct 20169.008.959.008.950.96 M
19 Wed Oct 20168.988.959.008.950.74 M
18 Tue Oct 20169.008.959.008.950.45 M
17 Mon Oct 20168.989.009.008.950.64 M
14 Fri Oct 20168.988.989.008.982.48 M
RPTP Call Put options [RPTP target price] Raptor Pharmaceutical Corp. #RPTP_TargetPrice

Maximum CALL writing has been for strikes: 12 10 7 These will serve as resistance

Maximum PUT writing has been for strikes: 3 10 7 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RPTP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.10-3.70--
Fri 24 Nov, 20170.10-3.70--
Fri 24 Nov, 20170.10-3.70--
Wed 22 Nov, 20170.10-3.70--
Tue 21 Nov, 20170.10-3.70--
Mon 20 Nov, 20170.10-3.70--
Fri 17 Nov, 20170.10-3.70--
Fri 17 Nov, 20170.10-3.70--
Tue 14 Nov, 20170.10-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Tue 14 Nov, 20170.050%--

RPTP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.70-0.05--
Fri 24 Nov, 20172.70-0.05--
Fri 24 Nov, 20172.70-0.05--
Wed 22 Nov, 20172.70-0.05--
Tue 21 Nov, 20172.70-0.05--
Mon 20 Nov, 20172.70-0.05--
Fri 17 Nov, 20172.70-0.05--
Fri 17 Nov, 20172.70-0.05--
Tue 14 Nov, 20172.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.80-0.05--
Fri 24 Nov, 20173.80-0.05--
Fri 24 Nov, 20173.80-0.05--
Wed 22 Nov, 20173.80-0.05--
Tue 21 Nov, 20173.80-0.05--
Mon 20 Nov, 20173.80-0.05--
Fri 17 Nov, 20173.80-0.05--
Fri 17 Nov, 20173.80-0.05--
Tue 14 Nov, 20173.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.30-0.550%-
Fri 24 Nov, 20174.30-0.550%-
Fri 24 Nov, 20174.30-0.550%-
Wed 22 Nov, 20174.30-0.550%-
Tue 21 Nov, 20174.30-0.550%-
Mon 20 Nov, 20174.30-0.550%-
Fri 17 Nov, 20174.30-0.550%-
Fri 17 Nov, 20174.30-0.550%-
Tue 14 Nov, 20174.30-0.550%-

Videos related to: RPTP Call Put options [RPTP target price] Raptor Pharmaceutical Corp. #RPTP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RPTP Call Put options [RPTP target price] Raptor Pharmaceutical Corp. #RPTP_TargetPrice

 

Back to top