ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAAS Call Put options [PAAS target price] Pan American Silver Corp. #PAAS_TargetPrice

PAAS Call Put options target price & charts for Pan American Silver Corp.

PAAS - Share Pan American Silver Corp. trades in NASDAQ under Basic Industries Deals in Precious Metals

0   PAAS Most Active Call Put Options If you want a more indepth option chain analysis of Pan American Silver Corp., then click here

 

Available expiries for PAAS

PAAS Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

PAAS SPOT Price: 17.82 as on 17 Apr, 2023

Pan American Silver Corp. (PAAS) target & price

PAAS Target Price
Target up: 18.91
Target up: 18.37
Target up: 18.23
Target up: 18.09
Target down: 17.55
Target down: 17.41
Target down: 17.27

Date Close Open High Low Volume
17 Mon Apr 202317.8218.6218.6417.826.64 M
14 Fri Apr 202318.7319.1119.3818.366.04 M
13 Thu Apr 202319.4919.3819.8519.156.88 M
12 Wed Apr 202319.0719.3019.4418.757 M
11 Tue Apr 202318.9219.1719.3918.885.84 M
10 Mon Apr 202319.0119.1119.1718.824.53 M
06 Thu Apr 202319.4118.9719.4618.665.09 M
05 Wed Apr 202318.9919.2719.4818.876.95 M
PAAS Call Put options [PAAS target price] Pan American Silver Corp. #PAAS_TargetPrice

Maximum CALL writing has been for strikes: 15 20 25 These will serve as resistance

Maximum PUT writing has been for strikes: 17 15 12 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20 25 17 15

Put to Call Ratio (PCR) has decreased for strikes: 20 25 17 15

PAAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.03-0.13%5.01-84%0.01
Tue 28 Nov, 20170.040%5.02-48.01%0.08
Fri 24 Nov, 20170.030%5.020%0.16
Fri 24 Nov, 20170.03-0.4%5.020%0.16
Wed 22 Nov, 20170.050%5.02-13.36%0.15
Tue 21 Nov, 20170.030%5.020%0.18
Mon 20 Nov, 20170.03-0.53%5.03-29.15%0.18
Fri 17 Nov, 20170.020%5.600%0.25
Fri 17 Nov, 20170.03-0.35%5.600%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.020%5.51--
Tue 28 Nov, 20170.020%5.510%-
Fri 24 Nov, 20170.020%5.510%0.02
Fri 24 Nov, 20170.020%5.510%0.02
Wed 22 Nov, 20170.020%5.51-15.38%0.02
Tue 21 Nov, 20170.020%5.51-67.9%0.02
Mon 20 Nov, 20170.020%5.51-17.35%0.07
Fri 17 Nov, 20170.020%5.510%0.08
Fri 17 Nov, 20170.020%5.510%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.020%8.000%0.02
Tue 28 Nov, 20170.020%8.00-45.78%0.02
Fri 24 Nov, 20170.020%8.000%0.04
Fri 24 Nov, 20170.020%8.000%0.04
Wed 22 Nov, 20170.020%8.00-56.99%0.04
Tue 21 Nov, 20170.020%8.00-31.07%0.08
Mon 20 Nov, 20170.020%8.00-7.59%0.12
Fri 17 Nov, 20170.030%8.000%0.13
Fri 17 Nov, 20170.020%8.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.050%13.30--
Tue 28 Nov, 20170.050%13.30--
Fri 24 Nov, 20170.050%13.30--
Fri 24 Nov, 20170.050%13.30--
Wed 22 Nov, 20170.050%13.30--
Tue 21 Nov, 20170.050%13.30--
Mon 20 Nov, 20170.050%13.30--
Fri 17 Nov, 20170.050%13.30--
Fri 17 Nov, 20170.050%13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.050%17.90--
Tue 28 Nov, 20170.050%17.90--
Fri 24 Nov, 20170.050%17.90--
Fri 24 Nov, 20170.050%17.90--
Wed 22 Nov, 20170.050%17.90--
Tue 21 Nov, 20170.050%17.90--
Mon 20 Nov, 20170.050%17.90--
Fri 17 Nov, 20170.050%17.90--
Fri 17 Nov, 20170.050%17.90--

PAAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.142.42%2.11-0.79%0.89
Tue 28 Nov, 20170.208.97%1.940%0.92
Fri 24 Nov, 20170.210%1.810%1
Fri 24 Nov, 20170.214.19%1.810%1
Wed 22 Nov, 20170.270%2.040%1.04
Tue 21 Nov, 20170.200%2.040%1.04
Mon 20 Nov, 20170.180.41%2.040.2%1.04
Fri 17 Nov, 20170.200%2.390%1.04
Fri 17 Nov, 20170.231.33%2.04-1.18%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.75-0.25%0.600.39%0.32
Tue 28 Nov, 20170.750.05%0.560.94%0.32
Fri 24 Nov, 20170.900%0.570%0.32
Fri 24 Nov, 20170.90-3.67%0.570%0.32
Wed 22 Nov, 20171.08-0.41%0.45-3.55%0.31
Tue 21 Nov, 20170.880.36%0.62-0.97%0.32
Mon 20 Nov, 20170.75-0.24%0.75-0.59%0.32
Fri 17 Nov, 20170.670%0.800%0.32
Fri 17 Nov, 20170.8565.41%0.67-7.62%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20172.700%0.05-1.94%1.69
Tue 28 Nov, 20172.700%0.030.89%1.72
Fri 24 Nov, 20172.700%0.050%1.71
Fri 24 Nov, 20172.700%0.050%1.71
Wed 22 Nov, 20172.700%0.050%1.71
Tue 21 Nov, 20172.700%0.050%1.71
Mon 20 Nov, 20172.700%0.050%1.71
Fri 17 Nov, 20172.700%0.110%1.71
Fri 17 Nov, 20172.700%0.050%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20175.170%0.020%0.64
Tue 28 Nov, 20175.17-4.11%0.020%0.64
Fri 24 Nov, 20175.500%0.020%0.62
Fri 24 Nov, 20175.50-0.23%0.020%0.62
Wed 22 Nov, 20175.500%0.020%0.61
Tue 21 Nov, 20174.800%0.020%0.61
Mon 20 Nov, 20174.800%0.020%0.61
Fri 17 Nov, 20174.800%0.020%0.61
Fri 17 Nov, 20174.807.02%0.020%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201712.280%0.050%11.31
Tue 28 Nov, 201712.280%0.050%11.31
Fri 24 Nov, 201712.280%0.050%11.31
Fri 24 Nov, 201712.280%0.050%11.31
Wed 22 Nov, 201712.280%0.050%11.31
Tue 21 Nov, 201712.280%0.050%11.31
Mon 20 Nov, 201712.280%0.050%11.31
Fri 17 Nov, 201712.280%0.050%11.31
Fri 17 Nov, 201712.28-29.73%0.050%11.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201710.800%0.010%2.09
Tue 28 Nov, 201710.800%0.010%2.09
Fri 24 Nov, 201710.800%0.010%2.09
Fri 24 Nov, 201710.800%0.010%2.09
Wed 22 Nov, 201710.800%0.010%2.09
Tue 21 Nov, 201710.800%0.010%2.09
Mon 20 Nov, 201710.800%0.010%2.09
Fri 17 Nov, 201710.800%0.010%2.09
Fri 17 Nov, 201710.80-77.55%0.010%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201713.30-0.360%-
Tue 28 Nov, 201713.30-0.360%-
Fri 24 Nov, 201713.30-0.360%-
Fri 24 Nov, 201713.30-0.360%-
Wed 22 Nov, 201713.30-0.360%-
Tue 21 Nov, 201713.30-0.360%-
Mon 20 Nov, 201713.30-0.360%-
Fri 17 Nov, 201713.30-0.360%-
Fri 17 Nov, 201713.30-0.360%-

Videos related to: PAAS Call Put options [PAAS target price] Pan American Silver Corp. #PAAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAAS Call Put options [PAAS target price] Pan American Silver Corp. #PAAS_TargetPrice

 

Back to top