Force Index chart Pan American Silver Corp. PAAS share NASDAQ Stock Exchange

Stock PAAS - Share Pan American Silver Corp. trades in NASDAQ under Basic Industries Deals in Precious Metals

Daily Support: 17.41
Daily Resistance: 18.23
5 Day Moving Average is 18.81
20 Day Moving Average is 18.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Apr 2023	-4.86%	18.62	17.82	18.64	17.82	118.65%
Fri 14 Apr 2023	-3.9%	19.11	18.73	19.38	18.36	98.67%
Thu 13 Apr 2023	2.2%	19.38	19.49	19.85	19.15	126.51%
Wed 12 Apr 2023	0.79%	19.30	19.07	19.44	18.75	130.29%
Tue 11 Apr 2023	-0.47%	19.17	18.92	19.39	18.88	92.09%
Mon 10 Apr 2023	-2.06%	19.11	19.01	19.17	18.82	49%
Thu 06 Apr 2023	2.21%	18.97	19.41	19.46	18.66	67.53%
Wed 05 Apr 2023	-0.42%	19.27	18.99	19.48	18.87	128.93%
Tue 04 Apr 2023	3.3%	18.40	19.07	19.20	18.15	174.24%
Mon 03 Apr 2023	1.43%	18.27	18.46	18.75	18.00	74.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pan American Silver Corp. PAAS NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.