ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OUTR Call Put options [OUTR target price] Outerwall Inc. #OUTR_TargetPrice

OUTR Call Put options target price & charts for Outerwall Inc.

OUTR - Share Outerwall Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

0   OUTR Most Active Call Put Options If you want a more indepth option chain analysis of Outerwall Inc., then click here

 

Available expiries for OUTR

OUTR SPOT Price: 52.00 as on 27 Sep, 2016

Outerwall Inc. (OUTR) target & price

OUTR Target Price
Target down: 34.67
Target down: 34.67
Target down: 26
Target down: 26
Target down: 17.33
Target down: 17.33
Target down: 17.33

Date Close Open High Low Volume
27 Tue Sep 201652.000.000.000.000 M
26 Mon Sep 201652.0051.9952.0251.990.44 M
23 Fri Sep 201652.0151.9852.0551.980.23 M
22 Thu Sep 201651.9751.9952.0051.970.21 M
21 Wed Sep 201651.9851.9751.9951.950.17 M
20 Tue Sep 201651.9951.9751.9951.950.15 M
19 Mon Sep 201651.9851.9751.9851.930.22 M
16 Fri Sep 201651.9551.9451.9951.930.68 M
OUTR Call Put options [OUTR target price] Outerwall Inc. #OUTR_TargetPrice

Maximum CALL writing has been for strikes: 95 65 75 These will serve as resistance

Maximum PUT writing has been for strikes: 35 45 15 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OUTR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.05-2.60--
Fri 24 Nov, 20170.05-2.60--
Fri 24 Nov, 20170.05-2.60--
Wed 22 Nov, 20170.05-2.60--
Tue 21 Nov, 20170.05-2.60--
Mon 20 Nov, 20170.05-2.60--
Fri 17 Nov, 20170.05-2.60--
Fri 17 Nov, 20170.05-2.60--
Tue 14 Nov, 20170.05-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%23.30--
Fri 24 Nov, 20170.050%23.30--
Fri 24 Nov, 20170.050%23.30--
Wed 22 Nov, 20170.050%23.30--
Tue 21 Nov, 20170.050%23.30--
Mon 20 Nov, 20170.050%23.30--
Fri 17 Nov, 20170.050%23.30--
Fri 17 Nov, 20170.050%23.30--
Tue 14 Nov, 20170.050%23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%16.00--
Fri 24 Nov, 20170.100%16.00--
Fri 24 Nov, 20170.100%16.00--
Wed 22 Nov, 20170.100%16.00--
Tue 21 Nov, 20170.100%16.00--
Mon 20 Nov, 20170.100%16.00--
Fri 17 Nov, 20170.100%16.00--
Fri 17 Nov, 20170.100%16.00--
Tue 14 Nov, 20170.100%16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%35.93--
Fri 24 Nov, 20170.050%35.93--
Fri 24 Nov, 20170.050%35.93--
Wed 22 Nov, 20170.050%35.93--
Tue 21 Nov, 20170.050%35.93--
Mon 20 Nov, 20170.050%35.93--
Fri 17 Nov, 20170.050%35.93--
Fri 17 Nov, 20170.050%35.93--
Tue 14 Nov, 20170.050%35.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.950%--
Fri 24 Nov, 20170.950%--
Fri 24 Nov, 20170.950%--
Wed 22 Nov, 20170.950%--
Tue 21 Nov, 20170.950%--
Mon 20 Nov, 20170.950%--
Fri 17 Nov, 20170.950%--
Fri 17 Nov, 20170.950%--
Tue 14 Nov, 20170.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.250%45.10--
Fri 24 Nov, 20171.250%45.10--
Fri 24 Nov, 20171.250%45.10--
Wed 22 Nov, 20171.250%45.10--
Tue 21 Nov, 20171.250%45.10--
Mon 20 Nov, 20171.250%45.10--
Fri 17 Nov, 20171.250%45.10--
Fri 17 Nov, 20171.250%45.10--
Tue 14 Nov, 20171.250%45.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Tue 14 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.800%--
Fri 24 Nov, 20170.800%--
Fri 24 Nov, 20170.800%--
Wed 22 Nov, 20170.800%--
Tue 21 Nov, 20170.800%--
Mon 20 Nov, 20170.800%--
Fri 17 Nov, 20170.800%--
Fri 17 Nov, 20170.800%--
Tue 14 Nov, 20170.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Tue 14 Nov, 20170.050%--

OUTR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.15-0.05--
Fri 24 Nov, 20172.15-0.05--
Fri 24 Nov, 20172.15-0.05--
Wed 22 Nov, 20172.15-0.05--
Tue 21 Nov, 20172.15-0.05--
Mon 20 Nov, 20172.15-0.05--
Fri 17 Nov, 20172.15-0.05--
Fri 17 Nov, 20172.15-0.05--
Tue 14 Nov, 20172.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.30-0.050%-
Fri 24 Nov, 20177.30-0.050%-
Fri 24 Nov, 20177.30-0.050%-
Wed 22 Nov, 20177.30-0.050%-
Tue 21 Nov, 20177.30-0.050%-
Mon 20 Nov, 20177.30-0.050%-
Fri 17 Nov, 20177.30-0.050%-
Fri 17 Nov, 20177.30-0.050%-
Tue 14 Nov, 20177.30-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.10-0.05--
Fri 24 Nov, 201712.10-0.05--
Fri 24 Nov, 201712.10-0.05--
Wed 22 Nov, 201712.10-0.05--
Tue 21 Nov, 201712.10-0.05--
Mon 20 Nov, 201712.10-0.05--
Fri 17 Nov, 201712.10-0.05--
Fri 17 Nov, 201712.10-0.05--
Tue 14 Nov, 201712.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.04-0.100%-
Fri 24 Nov, 201717.04-0.100%-
Fri 24 Nov, 201717.04-0.100%-
Wed 22 Nov, 201717.04-0.100%-
Tue 21 Nov, 201717.04-0.100%-
Mon 20 Nov, 201717.04-0.100%-
Fri 17 Nov, 201717.04-0.100%-
Fri 17 Nov, 201717.04-0.100%-
Tue 14 Nov, 201717.04-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.19-0.050%-
Fri 24 Nov, 201722.19-0.050%-
Fri 24 Nov, 201722.19-0.050%-
Wed 22 Nov, 201722.19-0.050%-
Tue 21 Nov, 201722.19-0.050%-
Mon 20 Nov, 201722.19-0.050%-
Fri 17 Nov, 201722.19-0.050%-
Fri 17 Nov, 201722.19-0.050%-
Tue 14 Nov, 201722.19-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201727.02-0.050%-
Fri 24 Nov, 201727.02-0.050%-
Fri 24 Nov, 201727.02-0.050%-
Wed 22 Nov, 201727.02-0.050%-
Tue 21 Nov, 201727.02-0.050%-
Mon 20 Nov, 201727.02-0.050%-
Fri 17 Nov, 201727.02-0.050%-
Fri 17 Nov, 201727.02-0.050%-
Tue 14 Nov, 201727.02-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.94-3.400%-
Fri 24 Nov, 201731.94-3.400%-
Fri 24 Nov, 201731.94-3.400%-
Wed 22 Nov, 201731.94-3.400%-
Tue 21 Nov, 201731.94-3.400%-
Mon 20 Nov, 201731.94-3.400%-
Fri 17 Nov, 201731.94-3.400%-
Fri 17 Nov, 201731.94-3.400%-
Tue 14 Nov, 201731.94-3.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: OUTR Call Put options [OUTR target price] Outerwall Inc. #OUTR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OUTR Call Put options [OUTR target price] Outerwall Inc. #OUTR_TargetPrice

 

Back to top