ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUAN Call Put options [NUAN target price] Nuance Communications, Inc. #NUAN_TargetPrice

NUAN Call Put options target price & charts for Nuance Communications, Inc.

NUAN - Share Nuance Communications, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

0   NUAN Most Active Call Put Options If you want a more indepth option chain analysis of Nuance Communications, Inc., then click here

 

Available expiries for NUAN

NUAN Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

NUAN SPOT Price: 55.99 as on 03 Mar, 2022

Nuance Communications, Inc. (NUAN) target & price

NUAN Target Price
Target up: 56.01
Target up: 56
Target up: 56
Target down: 55.99
Target down: 55.98
Target down: 55.98
Target down: 55.97

Date Close Open High Low Volume
03 Thu Mar 202255.9955.9956.0055.9815.93 M
02 Wed Mar 202255.9855.9655.9855.9614.54 M
01 Tue Mar 202255.5355.5455.5955.424.61 M
28 Mon Feb 202255.5255.4355.5855.365.91 M
25 Fri Feb 202255.4555.3055.5355.214.14 M
24 Thu Feb 202255.2255.1055.2555.067.76 M
23 Wed Feb 202255.2055.2255.3155.194.58 M
22 Tue Feb 202255.1155.1755.2355.106.75 M
NUAN Call Put options [NUAN target price] Nuance Communications, Inc. #NUAN_TargetPrice

Maximum CALL writing has been for strikes: 22 15 17 These will serve as resistance

Maximum PUT writing has been for strikes: 8 15 13 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13 20 17 10

Put to Call Ratio (PCR) has decreased for strikes: 15 20 17 10

NUAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

NUAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%18.24--
Fri 24 Nov, 20170.050%18.24--
Fri 24 Nov, 20170.050%18.24--
Wed 22 Nov, 20170.050%18.24--
Tue 21 Nov, 20170.050%18.24--
Mon 20 Nov, 20170.050%18.24--
Fri 17 Nov, 20170.050%18.24--
Fri 17 Nov, 20170.050%18.24--
Tue 14 Nov, 20170.050%18.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Tue 14 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%--
Fri 24 Nov, 20170.200%--
Fri 24 Nov, 20170.200%--
Wed 22 Nov, 20170.200%--
Tue 21 Nov, 20170.200%--
Mon 20 Nov, 20170.200%--
Fri 17 Nov, 20170.200%--
Fri 17 Nov, 20170.200%--
Tue 14 Nov, 20170.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%--
Fri 24 Nov, 20170.100%--
Fri 24 Nov, 20170.100%--
Wed 22 Nov, 20170.100%--
Tue 21 Nov, 20170.100%--
Mon 20 Nov, 20170.100%--
Fri 17 Nov, 20170.100%--
Fri 17 Nov, 20170.100%--
Tue 14 Nov, 20170.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.070.28%4.40--
Fri 24 Nov, 20170.050%4.40--
Fri 24 Nov, 20170.050%4.40--
Wed 22 Nov, 20170.050%4.40--
Tue 21 Nov, 20170.050%4.40--
Mon 20 Nov, 20170.050%4.40--
Fri 17 Nov, 20170.050%4.40--
Fri 17 Nov, 20170.050%4.40--
Tue 14 Nov, 20170.050%4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050.1%4.800%0.08
Fri 24 Nov, 20170.050%4.800%0.08
Fri 24 Nov, 20170.0513.61%4.800%0.08
Wed 22 Nov, 20170.050%4.800%0.1
Tue 21 Nov, 20170.050%4.80-30.71%0.1
Mon 20 Nov, 20170.050%4.800%0.14
Fri 17 Nov, 20170.050%4.800%0.14
Fri 17 Nov, 20170.05-0.22%4.800%0.14
Tue 14 Nov, 20170.05-0.32%4.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.5018.21%1.953.08%0.38
Fri 24 Nov, 20170.200%2.300%0.44
Fri 24 Nov, 20170.201.27%2.300%0.44
Wed 22 Nov, 20170.219.99%2.300%0.44
Tue 21 Nov, 20170.160%2.300%0.49
Mon 20 Nov, 20170.200%2.300%0.49
Fri 17 Nov, 20170.200%2.300%0.49
Fri 17 Nov, 20170.20-0.3%2.300%0.49
Tue 14 Nov, 20170.200%2.300%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.4528.43%0.550.24%0.43
Fri 24 Nov, 20170.700%0.950%0.56
Fri 24 Nov, 20170.702.57%0.951.47%0.56
Wed 22 Nov, 20170.750.09%0.9556.52%0.56
Tue 21 Nov, 20170.728.14%1.001.3%0.36
Mon 20 Nov, 20170.6020.23%1.100%0.38
Fri 17 Nov, 20170.650%1.100%0.46
Fri 17 Nov, 20170.62-0.59%0.850%0.46
Tue 14 Nov, 20170.650%0.850%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.550%0.200.21%9.55
Wed 22 Nov, 20172.550%0.270%9.53
Tue 21 Nov, 20172.550%0.270%9.53
Mon 20 Nov, 20172.550%0.270%9.53
Fri 17 Nov, 20172.550%0.250%9.53
Fri 17 Nov, 20172.550%0.250%9.53
Tue 14 Nov, 20172.550%0.250%9.53
Mon 13 Nov, 20172.550%0.250%9.53
Fri 10 Nov, 20172.550%0.250%9.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.990%0.080%10.81
Fri 24 Nov, 20175.990%0.080%10.81
Fri 24 Nov, 20175.990%0.080%10.81
Wed 22 Nov, 20175.990%0.080%10.81
Tue 21 Nov, 20175.990%0.080%10.81
Mon 20 Nov, 20175.990%0.080%10.81
Fri 17 Nov, 20175.990%0.080%10.81
Fri 17 Nov, 20175.990%0.080%10.81
Tue 14 Nov, 20175.990%0.080%10.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.990%0.050%261.43
Fri 24 Nov, 20177.990%0.050%261.43
Fri 24 Nov, 20177.990%0.050%261.43
Wed 22 Nov, 20177.990%0.050%261.43
Tue 21 Nov, 20177.990%0.050%261.43
Mon 20 Nov, 20177.990%0.050%261.43
Fri 17 Nov, 20177.990%0.050%261.43
Fri 17 Nov, 20177.990%0.050%261.43
Tue 14 Nov, 20177.990%0.050%261.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.90-0.100%-
Fri 24 Nov, 201713.90-0.100%-
Fri 24 Nov, 201713.90-0.100%-
Wed 22 Nov, 201713.90-0.100%-
Tue 21 Nov, 201713.90-0.100%-
Mon 20 Nov, 201713.90-0.100%-
Fri 17 Nov, 201713.90-0.100%-
Fri 17 Nov, 201713.90-0.100%-
Tue 14 Nov, 201713.90-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.800%0.040%20.05
Fri 24 Nov, 201714.800%0.040%20.05
Fri 24 Nov, 201714.800%0.040%20.05
Wed 22 Nov, 201714.800%0.040%20.05
Tue 21 Nov, 201714.800%0.040%20.05
Mon 20 Nov, 201714.800%0.040%20.05
Fri 17 Nov, 201714.800%0.040%20.05
Fri 17 Nov, 201714.800%0.040%20.05
Tue 14 Nov, 201714.800%0.040%20.05

Videos related to: NUAN Call Put options [NUAN target price] Nuance Communications, Inc. #NUAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NUAN Call Put options [NUAN target price] Nuance Communications, Inc. #NUAN_TargetPrice

 

Back to top