ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUNO Call Put options [JUNO target price] Juno Therapeutics, Inc. #JUNO_TargetPrice

JUNO Call Put options target price & charts for Juno Therapeutics, Inc.

JUNO - Share Juno Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Biological Products (No Diagnostic Substances)

0   JUNO Most Active Call Put Options If you want a more indepth option chain analysis of Juno Therapeutics, Inc., then click here

 

Available expiries for JUNO

JUNO Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

JUNO SPOT Price: 86.96 as on 05 Mar, 2018

Juno Therapeutics, Inc. (JUNO) target & price

JUNO Target Price
Target up: 87.07
Target up: 87.01
Target up: 86.99
Target down: 86.96
Target down: 86.9
Target down: 86.88
Target down: 86.85

Date Close Open High Low Volume
05 Mon Mar 201886.9686.9787.0186.903.7 M
02 Fri Mar 201886.8786.8186.9386.803.1 M
01 Thu Mar 201886.7586.7786.9186.732.77 M
28 Wed Feb 201886.7786.6786.8386.651.05 M
27 Tue Feb 201886.6386.6086.8086.602.36 M
26 Mon Feb 201886.6086.6286.6386.565.36 M
23 Fri Feb 201886.5886.5986.5986.554.3 M
22 Thu Feb 201886.5686.6586.6886.565.45 M
JUNO Call Put options [JUNO target price] Juno Therapeutics, Inc. #JUNO_TargetPrice

Maximum CALL writing has been for strikes: 60 65 55 These will serve as resistance

Maximum PUT writing has been for strikes: 40 20 35 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 75 65 60 55

Put to Call Ratio (PCR) has decreased for strikes: 75 65 60 55

JUNO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

JUNO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20171.100%--
Fri 24 Nov, 20171.100%--
Wed 22 Nov, 20170.851.26%--
Tue 21 Nov, 20170.85-0.21%--
Mon 20 Nov, 20170.96-0.63%--
Fri 17 Nov, 20170.790%--
Fri 17 Nov, 20170.900%--
Tue 14 Nov, 20170.900.42%--
Mon 13 Nov, 20170.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20171.600%40.80--
Fri 24 Nov, 20171.600%40.80--
Wed 22 Nov, 20171.250%40.80--
Tue 21 Nov, 20171.400%40.80--
Mon 20 Nov, 20171.050%40.80--
Fri 17 Nov, 20171.05-0.63%40.80--
Fri 17 Nov, 20171.153.27%40.80--
Tue 14 Nov, 20171.110%40.80--
Mon 13 Nov, 20171.119.81%40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20172.250%21.400%0.01
Fri 24 Nov, 20172.25-0.54%21.400%0.01
Wed 22 Nov, 20171.85-3.88%21.400%0.01
Tue 21 Nov, 20171.650.52%21.400%0.01
Mon 20 Nov, 20171.700%21.400%0.01
Fri 17 Nov, 20171.650%21.400%0.01
Fri 17 Nov, 20171.6514.24%21.400%0.01
Tue 14 Nov, 20170.9017.42%21.400%0.01
Fri 10 Nov, 20171.700%21.40100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20173.480%--
Fri 24 Nov, 20173.480.23%--
Wed 22 Nov, 20172.600.94%--
Tue 21 Nov, 20172.502.66%--
Mon 20 Nov, 20172.50-0.24%--
Fri 17 Nov, 20172.407.53%--
Fri 17 Nov, 20172.492.67%--
Tue 14 Nov, 20171.300%--
Mon 13 Nov, 20172.32-3.35%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20175.300%10.100%0
Fri 24 Nov, 20175.300.67%10.100%0
Wed 22 Nov, 20174.2011.07%10.1050%0
Tue 21 Nov, 20173.60-0.08%10.100%0
Mon 20 Nov, 20173.800%10.500%0
Fri 17 Nov, 20173.900%10.500%0
Fri 17 Nov, 20173.5711%10.500%0
Tue 14 Nov, 20172.020%10.500%0
Mon 13 Nov, 20173.330.46%10.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20177.590%5.030%0.01
Fri 24 Nov, 20177.595.41%5.030%0.01
Wed 22 Nov, 20176.360.34%6.0011.76%0.01
Tue 21 Nov, 20175.406.6%6.000%0.01
Mon 20 Nov, 20175.706.83%6.8713.33%0.01
Fri 17 Nov, 20175.600%6.870%0.01
Fri 17 Nov, 20175.1916.42%8.290%0.01
Tue 14 Nov, 20173.732.48%8.290%0.01
Fri 10 Nov, 20175.49-2.36%8.290%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201711.100%3.050%0.13
Fri 24 Nov, 201711.10-13.26%3.057.14%0.13
Wed 22 Nov, 20178.900%3.4014.75%0.11
Tue 21 Nov, 20179.00-0.99%3.702.52%0.09
Mon 20 Nov, 20178.20-0.15%4.300%0.09
Fri 17 Nov, 20178.200%4.400%0.09
Fri 17 Nov, 20177.581.08%4.403.48%0.09
Tue 14 Nov, 20175.400.93%5.600%0.09
Mon 13 Nov, 20176.800.08%5.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201713.780%1.700%0.44
Fri 24 Nov, 201713.781.21%1.700%0.44
Wed 22 Nov, 201711.50-0.6%2.200.46%0.44
Tue 21 Nov, 201711.350%2.208.46%0.44
Mon 20 Nov, 201710.45-1.09%2.1012.61%0.4
Fri 17 Nov, 201710.450%2.350%0.35
Fri 17 Nov, 201710.710.1%2.650.85%0.35
Tue 14 Nov, 201711.060%3.590%0.35
Mon 13 Nov, 201711.060.5%3.590%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201718.200%0.750%0.35
Fri 24 Nov, 201718.200.18%0.750%0.35
Wed 22 Nov, 201716.40-2.83%1.004.95%0.35
Tue 21 Nov, 201714.601.25%1.050.55%0.32
Mon 20 Nov, 201714.300.18%1.2549.59%0.32
Fri 17 Nov, 201715.300%1.250%0.22
Fri 17 Nov, 201714.945.28%2.450.83%0.22
Tue 14 Nov, 201710.00-17.57%2.450%0.23
Mon 13 Nov, 201713.500.78%2.250.84%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201722.840%0.500%2.46
Fri 24 Nov, 201722.840%0.500%2.46
Wed 22 Nov, 201720.070%0.500%2.46
Tue 21 Nov, 201720.070%0.500%2.46
Mon 20 Nov, 201719.50-0.21%0.50-3.18%2.46
Fri 17 Nov, 201719.500%0.300%2.54
Fri 17 Nov, 201718.76-4.66%0.68-0.58%2.54
Tue 14 Nov, 201715.03-8.18%1.100%2.43
Mon 13 Nov, 201717.120%1.20-1.23%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201725.100%0.200%0.74
Fri 24 Nov, 201725.100%0.200%0.74
Wed 22 Nov, 201725.100%0.250%0.74
Tue 21 Nov, 201719.200%0.25-0.34%0.74
Mon 20 Nov, 201719.200%0.250%0.75
Fri 17 Nov, 201719.200%0.50-0.75
Fri 17 Nov, 201719.200%0.500%-
Tue 14 Nov, 201719.200%0.500%0.76
Mon 13 Nov, 201721.500%0.500%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201731.900%0.250%0.73
Fri 24 Nov, 201731.90-0.25%0.250%0.73
Wed 22 Nov, 201729.500%0.250%0.72
Tue 21 Nov, 201729.50-1.25%0.250%0.72
Mon 20 Nov, 201729.500%0.250%0.72
Fri 17 Nov, 201726.460%0.250%0.72
Fri 17 Nov, 201726.46-0.25%0.250%0.72
Tue 14 Nov, 201726.460%0.250%0.71
Mon 13 Nov, 201725.000%0.250%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201735.400%0.300%0.97
Fri 24 Nov, 201735.400%0.300%0.97
Wed 22 Nov, 201735.400%0.300%0.97
Tue 21 Nov, 201735.400%0.300%0.97
Mon 20 Nov, 201732.800%0.300%0.97
Fri 17 Nov, 201732.800%0.300%0.97
Fri 17 Nov, 201732.800%0.300%0.97
Tue 14 Nov, 201732.800%0.300%0.97
Mon 13 Nov, 201732.800%0.300%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201742.400%0.050%1.78
Fri 24 Nov, 201742.40-1.32%0.050%1.78
Wed 22 Nov, 201738.90-2.56%0.050%1.76
Tue 21 Nov, 201740.000%0.050%1.71
Mon 20 Nov, 201733.00-2.74%0.050%1.71
Fri 17 Nov, 201733.000%0.050%1.67
Fri 17 Nov, 201733.000%0.050%1.67
Tue 14 Nov, 201733.000%0.050%1.67
Mon 13 Nov, 201733.000%0.050%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201745.200%0.050%14.67
Fri 24 Nov, 201745.200%0.050%14.67
Wed 22 Nov, 201745.200%0.050%14.67
Tue 21 Nov, 201745.200%0.050%14.67
Mon 20 Nov, 201745.200%0.050%14.67
Fri 17 Nov, 201745.200%0.050%14.67
Fri 17 Nov, 201745.200%0.050%14.67
Tue 14 Nov, 201745.200%0.050%14.67
Mon 13 Nov, 201745.200%0.050%14.67
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JUNO Call Put options [JUNO target price] Juno Therapeutics, Inc. #JUNO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUNO Call Put options [JUNO target price] Juno Therapeutics, Inc. #JUNO_TargetPrice

 

Back to top