ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFN Call Put options [INFN target price] Infinera Corporation #INFN_TargetPrice

INFN Call Put options target price & charts for Infinera Corporation

INFN - Share Infinera Corporation trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

0   INFN Most Active Call Put Options If you want a more indepth option chain analysis of Infinera Corporation, then click here

 

Available expiries for INFN

INFN Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

INFN SPOT Price: 6.64 as on 27 Feb, 2025

Infinera Corporation (INFN) target & price

INFN Target Price
Target up: 6.67
Target up: 6.65
Target up: 6.65
Target up: 6.65
Target down: 6.63
Target down: 6.63
Target down: 6.63

Date Close Open High Low Volume
27 Thu Feb 20256.646.666.666.648.84 M
26 Wed Feb 20256.656.656.776.651.25 M
25 Tue Feb 20256.666.666.676.640.62 M
24 Mon Feb 20256.656.646.666.640.39 M
21 Fri Feb 20256.656.676.686.641.43 M
20 Thu Feb 20256.656.676.706.650.75 M
19 Wed Feb 20256.686.656.696.651.1 M
18 Tue Feb 20256.666.656.676.651.28 M
INFN Call Put options [INFN target price] Infinera Corporation #INFN_TargetPrice

Maximum CALL writing has been for strikes: 10 13 15 These will serve as resistance

Maximum PUT writing has been for strikes: 8 13 18 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8 10 13 15

Put to Call Ratio (PCR) has decreased for strikes: 8 10 13 15

INFN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.20-1.28%1.120%5.33
Fri 24 Nov, 20170.250%1.120%5.27
Fri 24 Nov, 20170.250%1.120%5.27
Wed 22 Nov, 20170.238.03%1.120%5.27
Tue 21 Nov, 20170.200%1.120%5.69
Mon 20 Nov, 20170.23-0.09%1.120%5.69
Fri 17 Nov, 20170.230%1.120%5.68
Fri 17 Nov, 20170.255.36%1.12-0.38%5.68
Tue 14 Nov, 20170.201.1%1.700%6.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.05-0.05%3.200%0.05
Fri 24 Nov, 20170.010%3.200%0.05
Fri 24 Nov, 20170.01-0.02%3.200%0.05
Wed 22 Nov, 20170.01-0.01%3.200%0.05
Tue 21 Nov, 20170.050%3.200%0.05
Mon 20 Nov, 20170.030%3.200%0.05
Fri 17 Nov, 20170.040%3.200%0.05
Fri 17 Nov, 20170.030%3.20-1.69%0.05
Tue 14 Nov, 20170.03-0.04%3.570%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%6.15-2.2%1.3
Fri 24 Nov, 20170.010%6.150%1.33
Fri 24 Nov, 20170.010%6.150%1.33
Wed 22 Nov, 20170.010%6.150%1.33
Tue 21 Nov, 20170.010%6.15-1.01%1.33
Mon 20 Nov, 20170.010%6.150%1.35
Fri 17 Nov, 20170.010%6.150%1.35
Fri 17 Nov, 20170.010%6.150%1.35
Tue 14 Nov, 20170.010%4.300%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%8.20-39.57%0.05
Fri 24 Nov, 20170.010%6.560%0.09
Fri 24 Nov, 20170.010%6.560%0.09
Wed 22 Nov, 20170.010%6.560%0.09
Tue 21 Nov, 20170.010%6.560%0.09
Mon 20 Nov, 20170.010%6.560%0.09
Fri 17 Nov, 20170.010%6.560%0.09
Fri 17 Nov, 20170.010%6.560%0.09
Tue 14 Nov, 20170.010%6.560%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%11.120%5.12
Fri 24 Nov, 20170.020%11.120%5.12
Fri 24 Nov, 20170.020%11.120%5.12
Wed 22 Nov, 20170.020%11.120%5.12
Tue 21 Nov, 20170.020%11.120%5.12
Mon 20 Nov, 20170.020%11.120%5.12
Fri 17 Nov, 20170.020%11.120%5.12
Fri 17 Nov, 20170.02-1.32%11.120%5.12
Tue 14 Nov, 20170.080%11.500%5.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%11.400%0.15
Fri 24 Nov, 20170.050%11.400%0.15
Fri 24 Nov, 20170.050%11.400%0.15
Wed 22 Nov, 20170.050%11.400%0.15
Tue 21 Nov, 20170.050%11.400%0.15
Mon 20 Nov, 20170.050%11.400%0.15
Fri 17 Nov, 20170.050%11.400%0.15
Fri 17 Nov, 20170.050%11.400%0.15
Tue 14 Nov, 20170.050%11.400%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%13.55--
Fri 24 Nov, 20170.050%13.55--
Fri 24 Nov, 20170.050%13.55--
Wed 22 Nov, 20170.050%13.55--
Tue 21 Nov, 20170.050%13.55--
Mon 20 Nov, 20170.050%13.55--
Fri 17 Nov, 20170.050%13.55--
Fri 17 Nov, 20170.050%13.55--
Tue 14 Nov, 20170.050%13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.070%9.80--
Fri 24 Nov, 20170.070%9.80--
Fri 24 Nov, 20170.070%9.80--
Wed 22 Nov, 20170.070%9.80--
Tue 21 Nov, 20170.070%9.80--
Mon 20 Nov, 20170.070%9.80--
Fri 17 Nov, 20170.070%9.80--
Fri 17 Nov, 20170.070%9.80--
Tue 14 Nov, 20170.070%9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Tue 14 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.850%--
Fri 24 Nov, 20171.850%--
Fri 24 Nov, 20171.850%--
Wed 22 Nov, 20171.850%--
Tue 21 Nov, 20171.850%--
Mon 20 Nov, 20171.850%--
Fri 17 Nov, 20171.850%--
Fri 17 Nov, 20171.850%--
Tue 14 Nov, 20171.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%23.00--
Fri 24 Nov, 20170.200%23.00--
Fri 24 Nov, 20170.200%23.00--
Wed 22 Nov, 20170.200%23.00--
Tue 21 Nov, 20170.200%23.00--
Mon 20 Nov, 20170.200%23.00--
Fri 17 Nov, 20170.200%23.00--
Fri 17 Nov, 20170.200%23.00--
Tue 14 Nov, 20170.200%23.00--

INFN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.100%0.070%0.54
Fri 24 Nov, 20172.100%0.070%0.54
Fri 24 Nov, 20172.100%0.070%0.54
Wed 22 Nov, 20172.100%0.070%0.54
Tue 21 Nov, 20172.100%0.070%0.54
Mon 20 Nov, 20172.100%0.070%0.54
Fri 17 Nov, 20172.100%0.070%0.54
Fri 17 Nov, 20172.100%0.070%0.54
Tue 14 Nov, 20171.500%0.050%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.700%0.350%3.67
Fri 24 Nov, 20176.700%0.350%3.67
Fri 24 Nov, 20176.700%0.350%3.67
Wed 22 Nov, 20176.700%0.350%3.67
Tue 21 Nov, 20176.700%0.350%3.67
Mon 20 Nov, 20176.700%0.350%3.67
Fri 17 Nov, 20176.700%0.350%3.67
Fri 17 Nov, 20176.700%0.350%3.67
Tue 14 Nov, 20176.700%0.350%3.67

Videos related to: INFN Call Put options [INFN target price] Infinera Corporation #INFN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFN Call Put options [INFN target price] Infinera Corporation #INFN_TargetPrice

 

Back to top