ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IMMU Call Put options [IMMU target price] Immunomedics, Inc. #IMMU_TargetPrice

IMMU Call Put options target price & charts for Immunomedics, Inc.

IMMU - Share Immunomedics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

0   IMMU Most Active Call Put Options If you want a more indepth option chain analysis of Immunomedics, Inc., then click here

 

Available expiries for IMMU

IMMU Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

IMMU SPOT Price: 87.86 as on 22 Oct, 2020

Immunomedics, Inc. (IMMU) target & price

IMMU Target Price
Target up: 88.13
Target up: 88.07
Target up: 88
Target down: 87.79
Target down: 87.73
Target down: 87.66
Target down: 87.45

Date Close Open High Low Volume
22 Thu Oct 202087.8687.8587.9387.5915.32 M
21 Wed Oct 202087.8287.7587.8287.725.35 M
20 Tue Oct 202087.7287.6887.7387.652.94 M
19 Mon Oct 202087.6187.6287.6887.594.24 M
16 Fri Oct 202087.5687.5587.6487.474.39 M
15 Thu Oct 202087.4987.4587.5587.404.91 M
14 Wed Oct 202087.4387.5787.5887.4311.99 M
13 Tue Oct 202086.5386.2386.6586.233.13 M
IMMU Call Put options [IMMU target price] Immunomedics, Inc. #IMMU_TargetPrice

Maximum CALL writing has been for strikes: 4 5 7 These will serve as resistance

Maximum PUT writing has been for strikes: 5 7 1 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7 5 4 3

Put to Call Ratio (PCR) has decreased for strikes: 7 5 4 3

IMMU options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

IMMU options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.200%0.450%0.41
Fri 24 Nov, 20174.500%0.450%0.41
Fri 24 Nov, 20174.50-0.07%0.450%0.41
Wed 22 Nov, 20174.50-0.07%0.450%0.41
Tue 21 Nov, 20174.60-0.3%0.450%0.41
Mon 20 Nov, 20174.90-1.31%0.450%0.41
Fri 17 Nov, 20175.000%0.450%0.41
Fri 17 Nov, 20174.400.26%0.450%0.41
Tue 14 Nov, 20174.100.1%0.450%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.900%0.200%0.31
Fri 24 Nov, 20176.100%0.200%0.31
Fri 24 Nov, 20176.10-0.13%0.200%0.31
Wed 22 Nov, 20176.10-0.03%0.200%0.31
Tue 21 Nov, 20176.30-0.07%0.200%0.31
Mon 20 Nov, 20176.700%0.200%0.31
Fri 17 Nov, 20176.700%0.200%0.31
Fri 17 Nov, 20177.000.06%0.200%0.31
Tue 14 Nov, 20175.50-0.14%0.20-3.64%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.900%0.200%0.31
Fri 24 Nov, 20176.100%0.200%0.31
Fri 24 Nov, 20176.10-0.13%0.200%0.31
Wed 22 Nov, 20176.10-0.03%0.200%0.31
Tue 21 Nov, 20176.30-0.07%0.200%0.31
Mon 20 Nov, 20176.700%0.200%0.31
Fri 17 Nov, 20176.700%0.200%0.31
Fri 17 Nov, 20177.000.06%0.200%0.31
Tue 14 Nov, 20175.50-0.14%0.20-3.64%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.100%0.070%0.04
Fri 24 Nov, 20176.100%0.150%0.04
Fri 24 Nov, 20176.100%0.150%0.04
Wed 22 Nov, 20176.10-0.11%0.150%0.04
Tue 21 Nov, 20176.100%0.150%0.04
Mon 20 Nov, 20176.100%0.150%0.04
Fri 17 Nov, 20176.100%0.150%0.04
Fri 17 Nov, 20176.100%0.150%0.04
Tue 14 Nov, 20176.10-0.04%0.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.100%0.070%0.04
Fri 24 Nov, 20176.100%0.150%0.04
Fri 24 Nov, 20176.100%0.150%0.04
Wed 22 Nov, 20176.10-0.11%0.150%0.04
Tue 21 Nov, 20176.100%0.150%0.04
Mon 20 Nov, 20176.100%0.150%0.04
Fri 17 Nov, 20176.100%0.150%0.04
Fri 17 Nov, 20176.100%0.150%0.04
Tue 14 Nov, 20176.10-0.04%0.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.000%0.050%2.06
Fri 24 Nov, 20178.000%0.050%2.06
Fri 24 Nov, 20178.00-3.24%0.050%2.06
Wed 22 Nov, 20178.000%0.050%1.99
Tue 21 Nov, 20178.200%0.050%1.99
Mon 20 Nov, 20178.200%0.050%1.99
Fri 17 Nov, 20178.200%0.050%1.99
Fri 17 Nov, 20178.200.93%0.050%1.99
Tue 14 Nov, 20177.60-1.38%0.050%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.000%0.050%2.06
Fri 24 Nov, 20178.000%0.050%2.06
Fri 24 Nov, 20178.00-3.24%0.050%2.06
Wed 22 Nov, 20178.000%0.050%1.99
Tue 21 Nov, 20178.200%0.050%1.99
Mon 20 Nov, 20178.200%0.050%1.99
Fri 17 Nov, 20178.200%0.050%1.99
Fri 17 Nov, 20178.200.93%0.050%1.99
Tue 14 Nov, 20177.60-1.38%0.050%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.700%0.050%5.17
Fri 24 Nov, 20179.700%0.050%5.17
Fri 24 Nov, 20179.700%0.050%5.17
Wed 22 Nov, 20179.700%0.050%5.17
Tue 21 Nov, 20179.700%0.050%5.17
Mon 20 Nov, 20179.700%0.050%5.17
Fri 17 Nov, 20179.700%0.050%5.17
Fri 17 Nov, 20178.301.33%0.050%5.17
Tue 14 Nov, 20178.300%0.050%5.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.700%0.050%5.17
Fri 24 Nov, 20179.700%0.050%5.17
Fri 24 Nov, 20179.700%0.050%5.17
Wed 22 Nov, 20179.700%0.050%5.17
Tue 21 Nov, 20179.700%0.050%5.17
Mon 20 Nov, 20179.700%0.050%5.17
Fri 17 Nov, 20179.700%0.050%5.17
Fri 17 Nov, 20178.301.33%0.050%5.17
Tue 14 Nov, 20178.300%0.050%5.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.500%0.020%20
Fri 24 Nov, 201710.500%0.020%20
Fri 24 Nov, 201710.500%0.020%20
Wed 22 Nov, 201710.501.67%0.020%20
Tue 21 Nov, 201710.503.45%0.020%20.33
Mon 20 Nov, 201710.700%0.020%21.03
Fri 17 Nov, 201710.600%0.020%21.03
Fri 17 Nov, 201710.603.57%0.020%21.03
Tue 14 Nov, 20179.300%0.020%21.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.500%0.020%20
Fri 24 Nov, 201710.500%0.020%20
Fri 24 Nov, 201710.500%0.020%20
Wed 22 Nov, 201710.501.67%0.020%20
Tue 21 Nov, 201710.503.45%0.020%20.33
Mon 20 Nov, 201710.700%0.020%21.03
Fri 17 Nov, 201710.600%0.020%21.03
Fri 17 Nov, 201710.603.57%0.020%21.03
Tue 14 Nov, 20179.300%0.020%21.79
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IMMU Call Put options [IMMU target price] Immunomedics, Inc. #IMMU_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IMMU Call Put options [IMMU target price] Immunomedics, Inc. #IMMU_TargetPrice

 

Back to top