ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FB Call Put options [FB target price] Facebook, Inc. #FB_TargetPrice

FB Call Put options target price & charts for Facebook, Inc.

FB - Share Facebook, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

0   FB Most Active Call Put Options If you want a more indepth option chain analysis of Facebook, Inc., then click here

 

Available expiries for FB

FB Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

FB SPOT Price: 196.64 as on 08 Jun, 2022

Facebook, Inc. (FB) target & price

FB Target Price
Target up: 205.31
Target up: 203.15
Target up: 200.98
Target up: 197.69
Target down: 195.53
Target down: 193.36
Target down: 190.07

Date Close Open High Low Volume
08 Wed Jun 2022196.64194.67202.03194.4122.26 M
07 Tue Jun 2022195.65191.93196.53191.4918.83 M
06 Mon Jun 2022194.25193.99196.92188.4030.57 M
03 Fri Jun 2022190.78195.98196.61189.7819.28 M
02 Thu Jun 2022198.86188.45200.93187.7331.95 M
01 Wed Jun 2022188.64196.51199.53185.0036.62 M
31 Tue May 2022193.64194.88197.60192.0126.13 M
27 Fri May 2022195.13191.36195.33189.8022.56 M
FB Call Put options [FB target price] Facebook, Inc. #FB_TargetPrice

Maximum CALL writing has been for strikes: 180 220 185 These will serve as resistance

Maximum PUT writing has been for strikes: 110 100 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 110 50 200

Put to Call Ratio (PCR) has decreased for strikes: 160 200 205 210

FB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.503.16%18.000.6%0.09
Fri 24 Nov, 20170.620%17.600%0.09
Fri 24 Nov, 20170.62-0.46%17.600%0.09
Wed 22 Nov, 20170.501.45%19.15-1.22%0.09
Tue 21 Nov, 20170.564.67%18.702.13%0.09
Mon 20 Nov, 20170.483.21%21.350.89%0.09
Fri 17 Nov, 20170.670%21.000%0.09
Fri 17 Nov, 20170.695.93%20.971.02%0.09
Tue 14 Nov, 20170.71-0.05%22.090%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.252.69%21.350%0.03
Fri 24 Nov, 20170.330%25.730%0.03
Fri 24 Nov, 20170.3328.72%25.730%0.03
Wed 22 Nov, 20170.25-1.56%25.730%0.03
Tue 21 Nov, 20170.272.09%25.73-23.64%0.03
Mon 20 Nov, 20170.270.08%25.730%0.05
Fri 17 Nov, 20170.390%25.730%0.05
Fri 17 Nov, 20170.388.54%25.730%0.05
Tue 14 Nov, 20170.420.76%25.730%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.14-0.01%31.40-21.28%0.01
Fri 24 Nov, 20170.180%31.400%0.01
Fri 24 Nov, 20170.180.02%31.400%0.01
Wed 22 Nov, 20170.140.01%31.400%0.01
Tue 21 Nov, 20170.15-0.31%31.40-42.33%0.01
Mon 20 Nov, 20170.170.05%31.40-16.41%0.01
Fri 17 Nov, 20170.230%30.350%0.02
Fri 17 Nov, 20170.24-0.54%31.050%0.02
Tue 14 Nov, 20170.26-0.05%31.05-2.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.093.64%36.300%0
Fri 24 Nov, 20170.100%36.300%0
Fri 24 Nov, 20170.100.36%36.300%0
Wed 22 Nov, 20170.085.08%36.300%0
Tue 21 Nov, 20170.090.02%36.300%0
Mon 20 Nov, 20170.090.34%36.300%0
Fri 17 Nov, 20170.140%44.600%0
Fri 17 Nov, 20170.170.38%44.60-66.67%0
Tue 14 Nov, 20170.160.47%44.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.070.32%36.120%0
Fri 24 Nov, 20170.060%38.700%0
Fri 24 Nov, 20170.06-0.01%38.700%0
Wed 22 Nov, 20170.071.14%38.700%0
Tue 21 Nov, 20170.070.08%38.700%0
Mon 20 Nov, 20170.060.58%41.290%0
Fri 17 Nov, 20170.100%42.300%0
Fri 17 Nov, 20170.112.67%42.300%0
Tue 14 Nov, 20170.11-0.02%41.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.040%60.50--
Fri 24 Nov, 20170.040%60.50--
Fri 24 Nov, 20170.040%60.50--
Wed 22 Nov, 20170.04-0.47%60.50--
Tue 21 Nov, 20170.040%60.50--
Mon 20 Nov, 20170.070%60.50--
Fri 17 Nov, 20170.070%60.50--
Fri 17 Nov, 20170.07-1.23%60.50--
Tue 14 Nov, 20170.120%60.50--

FB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.0310.14%13.303.93%0.07
Fri 24 Nov, 20171.240%12.800%0.08
Fri 24 Nov, 20171.240.51%12.800.82%0.08
Wed 22 Nov, 20171.0126.08%14.86-0.07%0.08
Tue 21 Nov, 20171.12-0.01%14.200%0.1
Mon 20 Nov, 20170.913.91%16.65-0.54%0.1
Fri 17 Nov, 20171.190%16.270%0.1
Fri 17 Nov, 20171.305.37%16.460.2%0.1
Tue 14 Nov, 20171.240.83%17.653.52%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.122.14%8.852.74%0.23
Fri 24 Nov, 20172.370%9.100%0.23
Fri 24 Nov, 20172.370.4%9.100.89%0.23
Wed 22 Nov, 20172.010.01%10.801.01%0.22
Tue 21 Nov, 20172.246.42%10.060.14%0.22
Mon 20 Nov, 20171.7327.11%12.60720.78%0.24
Fri 17 Nov, 20172.080%12.250%0.04
Fri 17 Nov, 20172.270.05%12.424.48%0.04
Tue 14 Nov, 20172.162.59%13.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.957.35%6.203.33%0.29
Fri 24 Nov, 20174.300%6.050%0.3
Fri 24 Nov, 20174.301.46%6.051.97%0.3
Wed 22 Nov, 20173.652.6%7.360.28%0.3
Tue 21 Nov, 20174.000.36%6.750.03%0.31
Mon 20 Nov, 20173.104.44%9.022.29%0.31
Fri 17 Nov, 20173.570%8.520%0.32
Fri 17 Nov, 20173.8854.53%8.87770.99%0.32
Tue 14 Nov, 20173.650.72%9.50-0.38%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.60-3.05%3.826.2%0.17
Fri 24 Nov, 20177.000%3.710%0.15
Fri 24 Nov, 20177.000.76%3.710.31%0.15
Wed 22 Nov, 20176.09-0.79%4.802.13%0.15
Tue 21 Nov, 20176.60-0.91%4.288.28%0.15
Mon 20 Nov, 20175.20-0.88%5.957.15%0.13
Fri 17 Nov, 20175.710%6.150%0.12
Fri 17 Nov, 20176.121.21%5.8815.9%0.12
Tue 14 Nov, 20175.650.03%6.901.89%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.09-1.96%2.215.13%0.52
Fri 24 Nov, 201710.620%2.190%0.49
Fri 24 Nov, 201710.621.26%2.194.26%0.49
Wed 22 Nov, 20179.34-1.02%2.845.76%0.47
Tue 21 Nov, 201710.043.27%2.5823.05%0.44
Mon 20 Nov, 20177.962.9%3.802.37%0.37
Fri 17 Nov, 20178.600%4.010%0.37
Fri 17 Nov, 20179.056.8%3.854.27%0.37
Tue 14 Nov, 20178.40-0.41%4.842.59%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.00-0.26%1.283.02%0.88
Fri 24 Nov, 201714.640%1.270%0.85
Fri 24 Nov, 201714.641.08%1.272.52%0.85
Wed 22 Nov, 201713.05-0.49%1.655.01%0.84
Tue 21 Nov, 201713.750.03%1.519.57%0.8
Mon 20 Nov, 201711.50-0.03%2.330.15%0.73
Fri 17 Nov, 201712.100%2.530%0.72
Fri 17 Nov, 201712.583.46%2.423.91%0.72
Tue 14 Nov, 201711.85-0.39%3.173.27%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.48-0.23%0.72-0.24%1
Fri 24 Nov, 201719.000%0.730%1
Fri 24 Nov, 201719.00-0.34%0.730.31%1
Wed 22 Nov, 201717.25-0.04%0.950.02%0.99
Tue 21 Nov, 201718.050.01%0.883.07%0.99
Mon 20 Nov, 201715.20-0.31%1.370.32%0.96
Fri 17 Nov, 201716.190%1.550%0.96
Fri 17 Nov, 201716.64-0.63%1.49-0.05%0.96
Tue 14 Nov, 201715.840.07%1.930.55%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.18-0.25%0.44-7.5%0.91
Fri 24 Nov, 201723.870%0.440%0.99
Fri 24 Nov, 201723.870.01%0.440.29%0.99
Wed 22 Nov, 201721.855.5%0.571.75%0.98
Tue 21 Nov, 201722.75-0.21%0.530.71%1.02
Mon 20 Nov, 201719.920.4%0.820.67%1.01
Fri 17 Nov, 201720.750%0.960%1.01
Fri 17 Nov, 201721.121.24%0.936.94%1.01
Tue 14 Nov, 201720.09-0.08%1.230.71%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201727.95-1.97%0.2747.87%1.17
Fri 24 Nov, 201728.850%0.280%0.77
Fri 24 Nov, 201728.850.04%0.28-4.19%0.77
Wed 22 Nov, 201726.70-0.34%0.363.31%0.81
Tue 21 Nov, 201727.60-0.2%0.340.54%0.78
Mon 20 Nov, 201724.82-0.18%0.49-1.68%0.77
Fri 17 Nov, 201725.400%0.590%0.79
Fri 17 Nov, 201725.75-0.66%0.59-5.06%0.79
Tue 14 Nov, 201724.92-0.01%0.793.64%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201732.90-0.4%0.20-0.21%1.24
Fri 24 Nov, 201733.580%0.180%1.24
Fri 24 Nov, 201733.58-0.06%0.18-0.4%1.24
Wed 22 Nov, 201731.47-0.41%0.22-0.27%1.24
Tue 21 Nov, 201732.40-0.21%0.230.11%1.24
Mon 20 Nov, 201729.48-0.09%0.350.31%1.24
Fri 17 Nov, 201730.150%0.400%1.23
Fri 17 Nov, 201730.802.5%0.39-0.42%1.23
Tue 14 Nov, 201729.360.05%0.520.04%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201738.30-0.06%0.12-2.62%0.6
Fri 24 Nov, 201738.600%0.140%0.62
Fri 24 Nov, 201738.600%0.14-0.05%0.62
Wed 22 Nov, 201736.45-0.24%0.17-0.59%0.62
Tue 21 Nov, 201737.32-0.02%0.17-0.29%0.62
Mon 20 Nov, 201734.35-0.01%0.240.03%0.62
Fri 17 Nov, 201734.840%0.270%0.62
Fri 17 Nov, 201735.270%0.289.57%0.62
Tue 14 Nov, 201734.70-0.04%0.35-0.55%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201742.750.02%0.110.31%1.25
Fri 24 Nov, 201743.600%0.110%1.24
Fri 24 Nov, 201743.600.24%0.11-0.13%1.24
Wed 22 Nov, 201741.30-1.76%0.120.16%1.25
Tue 21 Nov, 201742.250.06%0.100%1.23
Mon 20 Nov, 201738.940%0.170.05%1.23
Fri 17 Nov, 201740.270%0.170%1.23
Fri 17 Nov, 201740.201.22%0.20-1.04%1.23
Tue 14 Nov, 201739.350.09%0.26-0.01%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201748.20-0.31%0.07-0.04%1.48
Fri 24 Nov, 201748.000%0.070%1.48
Fri 24 Nov, 201748.00-0.19%0.07-0.03%1.48
Wed 22 Nov, 201746.28-0.02%0.10-0.11%1.48
Tue 21 Nov, 201747.05-0.38%0.10-0.05%1.48
Mon 20 Nov, 201744.39-0.01%0.13-0.01%1.47
Fri 17 Nov, 201744.800%0.120%1.47
Fri 17 Nov, 201745.250.28%0.140.81%1.47
Tue 14 Nov, 201743.75-0.14%0.18-0.04%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201753.90-0.17%0.06-0.02%1.18
Fri 24 Nov, 201753.480%0.070%1.18
Fri 24 Nov, 201753.48-0.01%0.070%1.18
Wed 22 Nov, 201751.14-0.02%0.06-0.41%1.18
Tue 21 Nov, 201752.14-0.08%0.060.28%1.19
Mon 20 Nov, 201749.460.06%0.10-0.03%1.18
Fri 17 Nov, 201749.950%0.100%1.18
Fri 17 Nov, 201749.92-0.06%0.10-1.48%1.18
Tue 14 Nov, 201748.70-0.01%0.130%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201757.62-0.12%0.040.93%1.2
Fri 24 Nov, 201758.390%0.050%1.19
Fri 24 Nov, 201758.390%0.05-0.01%1.19
Wed 22 Nov, 201755.950%0.02-0.22%1.19
Tue 21 Nov, 201755.660.03%0.061.73%1.19
Mon 20 Nov, 201754.300.36%0.070%1.17
Fri 17 Nov, 201754.950%0.070%1.17
Fri 17 Nov, 201754.85-0.15%0.072.87%1.17
Tue 14 Nov, 201754.000%0.100.02%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201762.89-0.12%0.03-0.39%1.26
Fri 24 Nov, 201763.200%0.030%1.27
Fri 24 Nov, 201763.20-0.01%0.030%1.27
Wed 22 Nov, 201761.00-0.1%0.04-0.97%1.27
Tue 21 Nov, 201761.83-0.01%0.05-0.17%1.28
Mon 20 Nov, 201759.25-0.05%0.050%1.28
Fri 17 Nov, 201759.510%0.050%1.28
Fri 17 Nov, 201760.04-0.14%0.060.28%1.28
Tue 14 Nov, 201759.000%0.070.09%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201768.39-0.27%0.021.6%1.44
Fri 24 Nov, 201768.100%0.020%1.41
Fri 24 Nov, 201768.100%0.020.05%1.41
Wed 22 Nov, 201766.50-0.02%0.02-1.19%1.41
Tue 21 Nov, 201767.050%0.030%1.43
Mon 20 Nov, 201764.720%0.040.58%1.43
Fri 17 Nov, 201765.150%0.030%1.42
Fri 17 Nov, 201765.00-0.18%0.040.31%1.42
Tue 14 Nov, 201763.73-0.71%0.050%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201772.80-0.06%0.011.08%1.45
Fri 24 Nov, 201773.000%0.020%1.44
Fri 24 Nov, 201773.00-0.01%0.020.42%1.44
Wed 22 Nov, 201771.35-0.06%0.020.18%1.43
Tue 21 Nov, 201771.87-0.16%0.020.64%1.43
Mon 20 Nov, 201769.600%0.020.2%1.41
Fri 17 Nov, 201770.060%0.020%1.41
Fri 17 Nov, 201769.98-0.11%0.030.53%1.41
Tue 14 Nov, 201768.40-0.03%0.032.81%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201777.90-0.01%0.010.81%1.79
Fri 24 Nov, 201777.030%0.020%1.78
Fri 24 Nov, 201777.030%0.020%1.78
Wed 22 Nov, 201776.830.02%0.02-1.3%1.78
Tue 21 Nov, 201776.830%0.020%1.8
Mon 20 Nov, 201774.100%0.020.03%1.8
Fri 17 Nov, 201774.100%0.020.22%1.8
Fri 17 Nov, 201774.100%0.030.3%1.8
Tue 14 Nov, 201774.10-2.91%0.030.38%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201783.00-0.04%0.010.37%1.3
Fri 24 Nov, 201783.250%0.010%1.3
Fri 24 Nov, 201783.250%0.010%1.3
Wed 22 Nov, 201781.00-0.03%0.010%1.3
Mon 20 Nov, 201779.480%0.01-0.05%1.3
Fri 17 Nov, 201780.050%0.010%1.3
Fri 17 Nov, 201778.650.08%0.020%1.3
Tue 14 Nov, 201778.780%0.010.06%1.3
Mon 13 Nov, 201778.80-0.01%0.020%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201784.450%0.020%2.72
Fri 24 Nov, 201784.450%0.020%2.72
Fri 24 Nov, 201784.450%0.020%2.72
Wed 22 Nov, 201784.450%0.02-0.16%2.72
Tue 21 Nov, 201784.45-0.09%0.020%2.72
Mon 20 Nov, 201784.450%0.020%2.72
Fri 17 Nov, 201782.580%0.020%2.72
Fri 17 Nov, 201782.580%0.020%2.72
Tue 14 Nov, 201784.900%0.020%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201793.09-0.07%0.01-0.06%1.27
Fri 24 Nov, 201792.800%0.020%1.27
Fri 24 Nov, 201792.800%0.020%1.27
Wed 22 Nov, 201791.70-0.1%0.020%1.27
Tue 21 Nov, 201791.700%0.020%1.27
Mon 20 Nov, 201789.43-0.05%0.020%1.27
Fri 17 Nov, 201789.430%0.020%1.27
Fri 17 Nov, 201789.75-0.1%0.030%1.27
Tue 14 Nov, 201789.15-0.1%0.030%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201795.020%0.010%4.16
Fri 24 Nov, 201795.020%0.010%4.16
Fri 24 Nov, 201795.020%0.010%4.16
Wed 22 Nov, 201795.020%0.010%4.16
Tue 21 Nov, 201795.020%0.010%4.16
Mon 20 Nov, 201795.020%0.02-0.07%4.16
Fri 17 Nov, 201795.020%0.020%4.17
Fri 17 Nov, 201795.020%0.030%4.17
Tue 14 Nov, 201794.400%0.030%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017103.50-0.39%0.010%2.68
Fri 24 Nov, 201799.200%0.010%2.67
Fri 24 Nov, 201799.200%0.010%2.67
Wed 22 Nov, 201799.200%0.010%2.67
Tue 21 Nov, 201799.20-0.38%0.010%2.67
Mon 20 Nov, 201799.20-0.04%0.010%2.66
Fri 17 Nov, 201799.980%0.01-0.06%2.66
Fri 17 Nov, 201798.50-0.99%0.010%2.66
Tue 14 Nov, 201799.200%0.020%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017103.050%0.010%5.53
Fri 24 Nov, 2017103.050%0.010%5.53
Fri 24 Nov, 2017103.050%0.010%5.53
Wed 22 Nov, 2017103.050%0.010%5.53
Tue 21 Nov, 2017103.050%0.010%5.53
Mon 20 Nov, 2017103.050%0.010%5.53
Fri 17 Nov, 2017103.050%0.010%5.53
Fri 17 Nov, 2017103.050%0.010%5.53
Tue 14 Nov, 2017103.050%0.010%5.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017111.750%0.010%2.07
Fri 24 Nov, 2017111.750%0.010%2.07
Fri 24 Nov, 2017111.750%0.010%2.07
Wed 22 Nov, 2017108.120%0.010%2.07
Tue 21 Nov, 2017108.120%0.010%2.07
Mon 20 Nov, 2017108.120%0.010%2.07
Fri 17 Nov, 2017108.120%0.010%2.07
Fri 17 Nov, 2017108.120%0.010%2.07
Tue 14 Nov, 2017108.66-0.24%0.010%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017115.250%0.010%8.36
Fri 24 Nov, 2017115.250%0.010%8.36
Fri 24 Nov, 2017115.250%0.010%8.36
Wed 22 Nov, 2017115.250%0.010%8.36
Tue 21 Nov, 2017115.250%0.010%8.36
Mon 20 Nov, 2017115.250%0.010%8.36
Fri 17 Nov, 2017115.250%0.010%8.36
Fri 17 Nov, 2017115.250%0.010%8.36
Tue 14 Nov, 2017115.250%0.010%8.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017124.000%0.010%4.9
Fri 24 Nov, 2017121.350%0.010%4.9
Fri 24 Nov, 2017121.35-0.12%0.010%4.9
Wed 22 Nov, 2017121.350%0.010%4.9
Tue 21 Nov, 2017119.550%0.010%4.9
Mon 20 Nov, 2017119.550%0.010%4.9
Fri 17 Nov, 2017119.550%0.010%4.9
Fri 17 Nov, 2017119.550%0.010%4.9
Tue 14 Nov, 2017119.840%0.020%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017125.000%0.010%11.64
Fri 24 Nov, 2017125.000%0.010%11.64
Fri 24 Nov, 2017125.000%0.010%11.64
Wed 22 Nov, 2017125.000%0.010%11.64
Mon 20 Nov, 2017125.000%0.010%11.64
Fri 17 Nov, 2017125.000%0.010%11.64
Fri 17 Nov, 2017125.000%0.010%11.64
Tue 14 Nov, 2017125.000%0.010%11.64
Mon 13 Nov, 2017125.000%0.010%11.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017132.30-3.98%0.020%7.33
Fri 24 Nov, 2017129.050%0.020%7.04
Fri 24 Nov, 2017129.050%0.020%7.04
Wed 22 Nov, 2017129.050%0.020%7.04
Tue 21 Nov, 2017129.050%0.020%7.04
Mon 20 Nov, 2017129.050%0.020%7.04
Fri 17 Nov, 2017129.050%0.020%7.04
Fri 17 Nov, 2017129.050%0.020%7.04
Tue 14 Nov, 2017129.050%0.020%7.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017135.330%0.020%5.53
Fri 24 Nov, 2017135.330%0.020%5.53
Fri 24 Nov, 2017135.330%0.020%5.53
Wed 22 Nov, 2017135.330%0.020%5.53
Tue 21 Nov, 2017135.330%0.020%5.53
Mon 20 Nov, 2017135.330%0.020%5.53
Fri 17 Nov, 2017135.330%0.020%5.53
Fri 17 Nov, 2017135.330%0.020%5.53
Tue 14 Nov, 2017135.330%0.020%5.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017139.470%0.010%39.84
Fri 24 Nov, 2017139.470%0.010%39.84
Fri 24 Nov, 2017139.470%0.010%39.84
Wed 22 Nov, 2017139.470%0.010%39.84
Tue 21 Nov, 2017139.470%0.010%39.84
Mon 20 Nov, 2017139.470%0.010%39.84
Fri 17 Nov, 2017139.970%0.010%39.84
Fri 17 Nov, 2017133.800%0.010%39.84
Tue 14 Nov, 2017133.800%0.010%39.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017111.900%0.010%2.52
Fri 24 Nov, 2017111.900%0.010%2.52
Fri 24 Nov, 2017111.900%0.010%2.52
Wed 22 Nov, 2017111.900%0.010%2.52
Tue 21 Nov, 2017111.900%0.010%2.52
Mon 20 Nov, 2017111.900%0.010%2.52
Fri 17 Nov, 2017111.900%0.010%2.52
Fri 17 Nov, 2017111.900%0.010%2.52
Tue 14 Nov, 2017111.900%0.010%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017145.550%0.020%3.18
Fri 24 Nov, 2017145.550%0.020%3.18
Fri 24 Nov, 2017145.550%0.020%3.18
Wed 22 Nov, 2017145.550%0.020%3.18
Tue 21 Nov, 2017145.550%0.020%3.18
Mon 20 Nov, 2017145.550%0.020%3.18
Fri 17 Nov, 2017145.550%0.020%3.18
Fri 17 Nov, 2017145.550%0.020%3.18
Tue 14 Nov, 2017145.550%0.020%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017153.100%0.010%2.17
Fri 24 Nov, 2017153.100%0.010%2.17
Fri 24 Nov, 2017153.100%0.010%2.17
Wed 22 Nov, 2017153.100%0.010%2.17
Tue 21 Nov, 2017153.100%0.010%2.17
Mon 20 Nov, 2017153.100%0.010%2.17
Fri 17 Nov, 2017153.100%0.010%2.17
Fri 17 Nov, 2017153.100%0.010%2.17
Tue 14 Nov, 2017153.100%0.010%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017152.390%0.010%2.38
Fri 24 Nov, 2017152.390%0.010%2.38
Fri 24 Nov, 2017152.390%0.010%2.38
Wed 22 Nov, 2017152.390%0.010%2.38
Tue 21 Nov, 2017152.39-0.17%0.010%2.38
Mon 20 Nov, 2017152.390%0.010%2.38
Fri 17 Nov, 2017152.390%0.010%2.38
Fri 17 Nov, 2017152.390%0.010%2.38
Tue 14 Nov, 2017152.390%0.010%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017168.32-0.44%0.010%1.74
Fri 24 Nov, 2017165.000%0.010%1.73
Fri 24 Nov, 2017165.000%0.010%1.73
Wed 22 Nov, 2017165.000%0.010%1.73
Tue 21 Nov, 2017165.000%0.010%1.73
Mon 20 Nov, 2017165.000%0.010%1.73
Fri 17 Nov, 2017165.000%0.010%1.73
Fri 17 Nov, 2017165.000%0.010%1.73
Tue 14 Nov, 2017165.00-9.6%0.010%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017169.800%0.010%0.76
Fri 24 Nov, 2017169.800%0.010%0.76
Fri 24 Nov, 2017169.800%0.010%0.76
Wed 22 Nov, 2017169.800%0.010%0.76
Tue 21 Nov, 2017169.800%0.010%0.76
Mon 20 Nov, 2017169.800%0.010%0.76
Fri 17 Nov, 2017169.800%0.010%0.76
Fri 17 Nov, 2017169.800%0.010%0.76
Tue 14 Nov, 2017169.800%0.010%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017178.600%0.010%0.38
Fri 24 Nov, 2017174.780%0.010%0.38
Fri 24 Nov, 2017174.780%0.010%0.38
Wed 22 Nov, 2017174.780%0.010%0.38
Tue 21 Nov, 2017174.780%0.010%0.38
Mon 20 Nov, 2017174.78-6.58%0.010%0.38
Fri 17 Nov, 2017174.780%0.010%0.35
Fri 17 Nov, 2017174.800%0.010%0.35
Tue 14 Nov, 2017174.800%0.010%0.35

Videos related to: FB Call Put options [FB target price] Facebook, Inc. #FB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FB Call Put options [FB target price] Facebook, Inc. #FB_TargetPrice

 

Back to top