ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CY Call Put options [CY target price] Cypress Semiconductor Corporation #CY_TargetPrice

CY Call Put options target price & charts for Cypress Semiconductor Corporation

CY - Share Cypress Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

0   CY Most Active Call Put Options If you want a more indepth option chain analysis of Cypress Semiconductor Corporation, then click here

 

Available expiries for CY

CY Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CY SPOT Price: 23.82 as on 15 Apr, 2020

Cypress Semiconductor Corporation (CY) target & price

CY Target Price
Target up: 23.85
Target up: 23.83
Target up: 23.83
Target up: 23.83
Target down: 23.81
Target down: 23.81
Target down: 23.81

Date Close Open High Low Volume
15 Wed Apr 202023.8223.8323.8423.8218.68 M
14 Tue Apr 202023.8223.8323.8423.8215.04 M
13 Mon Apr 202023.8223.8223.8323.825.91 M
09 Thu Apr 202023.8223.8223.8323.817.97 M
08 Wed Apr 202023.8223.8123.8223.8013.24 M
07 Tue Apr 202023.8123.8123.8223.8060.98 M
06 Mon Apr 202023.4223.4423.4523.294.85 M
03 Fri Apr 202023.3123.3023.3423.187.45 M
CY Call Put options [CY target price] Cypress Semiconductor Corporation #CY_TargetPrice

Maximum CALL writing has been for strikes: 15 17 20 These will serve as resistance

Maximum PUT writing has been for strikes: 15 8 12 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17 15 12 10

Put to Call Ratio (PCR) has decreased for strikes: 17 15 12 10

CY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

CY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.070%--
Fri 24 Nov, 20170.070.05%--
Wed 22 Nov, 20170.071.4%--
Tue 21 Nov, 20170.060%--
Mon 20 Nov, 20170.030%--
Fri 17 Nov, 20170.030%--
Fri 17 Nov, 20170.03-5.84%--
Tue 14 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.690.24%0.852.53%0.08
Fri 24 Nov, 20170.910%0.600%0.08
Fri 24 Nov, 20170.911.4%0.602.86%0.08
Wed 22 Nov, 20170.8025.92%0.664.07%0.08
Tue 21 Nov, 20170.90-2.31%0.650%0.09
Mon 20 Nov, 20170.750.92%1.072.5%0.09
Fri 17 Nov, 20170.630%1.070%0.09
Fri 17 Nov, 20170.60-2.85%1.10-3.74%0.09
Tue 14 Nov, 20170.72-0.22%0.900%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.020.92%0.200.19%0.46
Fri 24 Nov, 20172.500%0.130%0.47
Fri 24 Nov, 20172.50-0.86%0.13-0.93%0.47
Wed 22 Nov, 20172.33-0.03%0.13-0.28%0.47
Tue 21 Nov, 20172.450.2%0.160%0.47
Mon 20 Nov, 20172.190%0.350%0.47
Fri 17 Nov, 20171.940%0.350%0.47
Fri 17 Nov, 20171.900%0.35-0.03%0.47
Tue 14 Nov, 20172.050%0.250%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.06-0.9%0.050%0.38
Fri 24 Nov, 20175.400%0.030%0.38
Fri 24 Nov, 20175.400%0.030%0.38
Wed 22 Nov, 20174.800%0.030%0.38
Tue 21 Nov, 20174.800%0.030%0.38
Mon 20 Nov, 20174.80-0.04%0.030%0.38
Fri 17 Nov, 20174.780%0.030%0.38
Fri 17 Nov, 20174.640%0.03-0.57%0.38
Tue 14 Nov, 20175.000%0.040%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.35-2.61%0.030%0.9
Fri 24 Nov, 20177.350%0.030%0.87
Fri 24 Nov, 20177.350%0.030%0.87
Wed 22 Nov, 20176.900%0.030%0.87
Tue 21 Nov, 20176.900%0.030%0.87
Mon 20 Nov, 20176.900%0.030%0.87
Fri 17 Nov, 20176.900%0.030%0.87
Fri 17 Nov, 20176.900%0.030%0.87
Tue 14 Nov, 20176.900%0.030%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.300%0.010%7.1
Fri 24 Nov, 20179.300%0.010%7.1
Fri 24 Nov, 20179.300%0.010%7.1
Wed 22 Nov, 20179.30-0.65%0.010%7.1
Tue 21 Nov, 20179.300%0.010%7.06
Mon 20 Nov, 20177.700%0.010%7.06
Fri 17 Nov, 20177.700%0.010%7.06
Fri 17 Nov, 20177.700%0.010%7.06
Tue 14 Nov, 20177.700%0.010%7.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.000%0.010%6.11
Fri 24 Nov, 201710.000%0.010%6.11
Fri 24 Nov, 201710.000%0.010%6.11
Wed 22 Nov, 201710.000%0.010%6.11
Tue 21 Nov, 201710.000%0.010%6.11
Fri 17 Nov, 201710.000%0.010%6.11
Fri 17 Nov, 201710.000%0.010%6.11
Tue 14 Nov, 201710.000%0.010%6.11
Mon 13 Nov, 201710.000%0.010%6.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.40---
Fri 24 Nov, 201710.40---
Fri 24 Nov, 201710.40---
Wed 22 Nov, 201710.40---
Tue 21 Nov, 201710.40---
Mon 20 Nov, 201710.40---
Fri 17 Nov, 201710.40---
Fri 17 Nov, 201710.40---
Tue 14 Nov, 201710.40---

Videos related to: CY Call Put options [CY target price] Cypress Semiconductor Corporation #CY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CY Call Put options [CY target price] Cypress Semiconductor Corporation #CY_TargetPrice

 

Back to top