ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CERN Call Put options [CERN target price] Cerner Corporation #CERN_TargetPrice

CERN Call Put options target price & charts for Cerner Corporation

CERN - Share Cerner Corporation trades in NASDAQ under Technology Deals in EDP Services

0   CERN Most Active Call Put Options If you want a more indepth option chain analysis of Cerner Corporation, then click here

 

Available expiries for CERN

CERN Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CERN SPOT Price: 94.92 as on 07 Jun, 2022

Cerner Corporation (CERN) target & price

CERN Target Price
Target up: 95.01
Target up: 94.97
Target up: 94.96
Target up: 94.94
Target down: 94.9
Target down: 94.89
Target down: 94.87

Date Close Open High Low Volume
07 Tue Jun 202294.9294.9894.9994.9238.2 M
06 Mon Jun 202294.9794.9694.9894.966.06 M
03 Fri Jun 202294.9794.9594.9794.954.16 M
02 Thu Jun 202294.9694.9594.9694.945.87 M
01 Wed Jun 202294.6994.8394.8794.673.34 M
31 Tue May 202294.8594.6795.4094.598.38 M
27 Fri May 202294.6894.5894.6894.492.73 M
27 Fri May 202294.6894.5894.6894.492.73 M
CERN Call Put options [CERN target price] Cerner Corporation #CERN_TargetPrice

Maximum CALL writing has been for strikes: 65 70 75 These will serve as resistance

Maximum PUT writing has been for strikes: 55 40 60 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60 85 75 70

Put to Call Ratio (PCR) has decreased for strikes: 85 75 70 65

CERN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

CERN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.190%20.00--
Fri 24 Nov, 20170.190%20.00--
Fri 24 Nov, 20170.190%20.00--
Wed 22 Nov, 20170.190%20.00--
Tue 21 Nov, 20170.190%20.00--
Mon 20 Nov, 20170.190%20.00--
Fri 17 Nov, 20170.190%20.00--
Fri 17 Nov, 20170.190%20.00--
Tue 14 Nov, 20170.190%20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%14.900%0.01
Fri 24 Nov, 20170.150%14.900%0.01
Fri 24 Nov, 20170.150%14.900%0.01
Wed 22 Nov, 20170.150%14.900%0.01
Tue 21 Nov, 20170.150%14.900%0.01
Mon 20 Nov, 20170.150%14.900%0.01
Fri 17 Nov, 20170.150%14.900%0.01
Fri 17 Nov, 20170.150%14.900%0.01
Tue 14 Nov, 20170.150%14.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.350.42%10.32--
Fri 24 Nov, 20170.500%10.32--
Fri 24 Nov, 20170.504.87%10.32--
Wed 22 Nov, 20170.46-3.42%10.32--
Tue 21 Nov, 20170.050%10.32--
Mon 20 Nov, 20170.050%10.32--
Fri 17 Nov, 20170.050%10.32--
Fri 17 Nov, 20170.050%10.32--
Tue 14 Nov, 20170.050%10.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.755.11%6.200%0.07
Fri 24 Nov, 20171.180%6.200%0.08
Fri 24 Nov, 20171.1868.04%6.2037.04%0.08
Wed 22 Nov, 20171.100%6.200%0.09
Tue 21 Nov, 20170.150%4.330%0.09
Mon 20 Nov, 20170.150%4.330%0.09
Fri 17 Nov, 20170.150%4.330%0.09
Fri 17 Nov, 20170.150%4.330%0.09
Tue 14 Nov, 20170.150%4.330%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.454.82%3.365.22%0.14
Fri 24 Nov, 20173.100%2.650%0.14
Fri 24 Nov, 20173.1049.69%2.659.84%0.14
Wed 22 Nov, 20172.960.31%2.890%0.19
Tue 21 Nov, 20170.908.53%5.500%0.19
Mon 20 Nov, 20170.7024.68%5.500%0.21
Fri 17 Nov, 20170.800%5.500%0.26
Fri 17 Nov, 20170.600.21%5.500%0.26
Tue 14 Nov, 20170.830.43%5.500%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.210%1.121.37%0.11
Fri 24 Nov, 20176.500%1.050%0.11
Fri 24 Nov, 20176.500%1.0514.45%0.11
Wed 22 Nov, 20176.100%1.051.99%0.09
Tue 21 Nov, 20173.200%1.750%0.09
Mon 20 Nov, 20172.550.22%2.050%0.09
Fri 17 Nov, 20172.550%2.051.21%0.09
Fri 17 Nov, 20172.900.19%2.050%0.09
Tue 14 Nov, 20172.750.04%2.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.120%0.322.33%2.66
Fri 24 Nov, 201711.000%0.380%2.59
Fri 24 Nov, 201711.000%0.3814.02%2.59
Wed 22 Nov, 201710.900%0.383.13%2.28
Tue 21 Nov, 20176.300%0.460.79%2.21
Mon 20 Nov, 20176.300%0.620%2.19
Fri 17 Nov, 20176.300%0.900%2.19
Fri 17 Nov, 20178.500%0.900%2.19
Tue 14 Nov, 20178.500%0.900%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.400%0.101.07%2.74
Fri 24 Nov, 201710.400%0.300%2.72
Fri 24 Nov, 201710.400%0.300%2.72
Wed 22 Nov, 201710.400%0.300%2.72
Tue 21 Nov, 201710.400%0.300%2.72
Mon 20 Nov, 201710.400%0.300%2.72
Fri 17 Nov, 201710.400%0.300%2.72
Fri 17 Nov, 201710.400%0.300%2.72
Tue 14 Nov, 201710.400%0.300%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.000%0.050%0.47
Fri 24 Nov, 201718.000%0.050%0.47
Fri 24 Nov, 201718.000%0.05-1.75%0.47
Wed 22 Nov, 201718.000%0.050%0.48
Tue 21 Nov, 201718.000%0.150%0.48
Mon 20 Nov, 201718.000%0.150%0.48
Fri 17 Nov, 201718.000%0.150%0.48
Fri 17 Nov, 201718.000%0.150%0.48
Tue 14 Nov, 201718.000%0.150%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.400%0.060%4.4
Fri 24 Nov, 201726.400%0.060%4.4
Fri 24 Nov, 201726.400%0.060%4.4
Wed 22 Nov, 201726.400%0.060%4.4
Tue 21 Nov, 201726.400%0.060%4.4
Mon 20 Nov, 201726.400%0.060%4.4
Fri 17 Nov, 201726.400%0.060%4.4
Fri 17 Nov, 201726.400%0.060%4.4
Tue 14 Nov, 201726.400%0.060%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.100%0.050%5.95
Fri 24 Nov, 201731.100%0.050%5.95
Fri 24 Nov, 201731.100%0.050%5.95
Wed 22 Nov, 201731.100%0.050%5.95
Tue 21 Nov, 201731.100%0.050%5.95
Mon 20 Nov, 201731.100%0.050%5.95
Fri 17 Nov, 201731.100%0.050%5.95
Fri 17 Nov, 201731.100%0.050%5.95
Tue 14 Nov, 201731.100%0.050%5.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.500%0.020%1.45
Fri 24 Nov, 201729.500%0.020%1.45
Fri 24 Nov, 201729.500%0.020%1.45
Wed 22 Nov, 201729.500%0.020%1.45
Tue 21 Nov, 201729.500%0.020%1.45
Mon 20 Nov, 201729.500%0.020%1.45
Fri 17 Nov, 201729.500%0.020%1.45
Fri 17 Nov, 201729.500%0.020%1.45
Tue 14 Nov, 201729.500%0.020%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.800%0.020%12.2
Fri 24 Nov, 201722.800%0.020%12.2
Fri 24 Nov, 201722.800%0.020%12.2
Wed 22 Nov, 201722.800%0.020%12.2
Tue 21 Nov, 201722.800%0.020%12.2
Mon 20 Nov, 201722.800%0.020%12.2
Fri 17 Nov, 201722.800%0.020%12.2
Fri 17 Nov, 201722.800%0.020%12.2
Tue 14 Nov, 201722.800%0.020%12.2
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CERN Call Put options [CERN target price] Cerner Corporation #CERN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CERN Call Put options [CERN target price] Cerner Corporation #CERN_TargetPrice

 

Back to top