ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CEMP Call Put options [CEMP target price] Cempra, Inc. #CEMP_TargetPrice

CEMP Call Put options target price & charts for Cempra, Inc.

CEMP - Share Cempra, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   CEMP Most Active Call Put Options If you want a more indepth option chain analysis of Cempra, Inc., then click here

 

Available expiries for CEMP

CEMP Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CEMP SPOT Price: 2.33 as on 03 Nov, 2017

Cempra, Inc. (CEMP) target & price

CEMP Target Price
Target up: 2.44
Target up: 2.42
Target up: 2.39
Target down: 2.29
Target down: 2.27
Target down: 2.24
Target down: 2.14

Date Close Open High Low Volume
03 Fri Nov 20172.332.252.352.200.51 M
02 Thu Nov 20172.302.302.382.230.57 M
01 Wed Nov 20172.252.452.452.250.95 M
31 Tue Oct 20172.302.252.402.151.28 M
30 Mon Oct 20172.232.152.302.100.86 M
27 Fri Oct 20172.132.332.352.051 M
26 Thu Oct 20172.332.452.532.251.04 M
25 Wed Oct 20172.402.552.602.400.82 M
CEMP Call Put options [CEMP target price] Cempra, Inc. #CEMP_TargetPrice

Maximum CALL writing has been for strikes: 15 5 10 These will serve as resistance

Maximum PUT writing has been for strikes: 5 10 15 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5 10 15 20

Put to Call Ratio (PCR) has decreased for strikes: 5 10 15 20

CEMP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Nov, 20170.050%2.300%0.14
Thu 02 Nov, 20170.050%2.300%0.14
Wed 01 Nov, 20170.050%2.300%0.14
Tue 31 Oct, 20170.050%2.300%0.14
Mon 30 Oct, 20170.050%2.300%0.14
Fri 27 Oct, 20170.050%2.30-4.31%0.14
Thu 26 Oct, 20170.050%2.30-6.45%0.14
Wed 25 Oct, 20170.050%2.300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Nov, 20170.100%6.880%0.05
Wed 01 Nov, 20170.100%6.880%0.05
Tue 31 Oct, 20170.100%6.880%0.05
Mon 30 Oct, 20170.100%6.880%0.05
Fri 27 Oct, 20170.100%6.880%0.05
Thu 26 Oct, 20170.100%6.880%0.05
Wed 25 Oct, 20170.100%6.880%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Nov, 20170.050%11.150%0
Thu 02 Nov, 20170.050%11.150%0
Wed 01 Nov, 20170.050%11.150%0
Tue 31 Oct, 20170.050%11.150%0
Fri 27 Oct, 20170.050%11.150%0
Thu 26 Oct, 20170.050%11.150%0
Wed 25 Oct, 20170.050%11.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Nov, 20170.130%16.200%0.01
Thu 02 Nov, 20170.130%16.200%0.01
Wed 01 Nov, 20170.130%16.200%0.01
Tue 31 Oct, 20170.130%16.200%0.01
Mon 30 Oct, 20170.130%16.200%0.01
Fri 27 Oct, 20170.130%16.200%0.01
Thu 26 Oct, 20170.130%16.200%0.01
Wed 25 Oct, 20170.130%16.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Nov, 20170.020%22.00--
Wed 01 Nov, 20170.020%22.00--
Tue 31 Oct, 20170.020%22.00--
Fri 27 Oct, 20170.020%22.00--
Thu 26 Oct, 20170.020%22.00--
Wed 25 Oct, 20170.020%22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Nov, 20170.020%26.80--
Thu 02 Nov, 20170.020%26.80--
Wed 01 Nov, 20170.020%26.80--
Tue 31 Oct, 20170.020%26.80--
Fri 27 Oct, 20170.020%26.80--
Thu 26 Oct, 20170.020%26.80--
Wed 25 Oct, 20170.020%26.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Nov, 20170.100%31.65--
Wed 01 Nov, 20170.100%31.65--
Tue 31 Oct, 20170.100%31.65--
Mon 30 Oct, 20170.100%31.65--
Fri 27 Oct, 20170.100%31.65--
Thu 26 Oct, 20170.100%31.65--
Wed 25 Oct, 20170.100%31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Nov, 20170.100%36.50--
Thu 02 Nov, 20170.100%36.50--
Wed 01 Nov, 20170.100%36.50--
Tue 31 Oct, 20170.100%36.50--
Mon 30 Oct, 20170.100%36.50--
Fri 27 Oct, 20170.100%36.50--
Thu 26 Oct, 20170.100%36.50--
Wed 25 Oct, 20170.100%36.50--

CEMP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CEMP Call Put options [CEMP target price] Cempra, Inc. #CEMP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CEMP Call Put options [CEMP target price] Cempra, Inc. #CEMP_TargetPrice

 

Back to top