ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CELG Call Put options [CELG target price] Celgene Corporation #CELG_TargetPrice

CELG Call Put options target price & charts for Celgene Corporation

CELG - Share Celgene Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   CELG Most Active Call Put Options If you want a more indepth option chain analysis of Celgene Corporation, then click here

 

Available expiries for CELG

CELG Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CELG SPOT Price: 108.24 as on 20 Nov, 2019

Celgene Corporation (CELG) target & price

CELG Target Price
Target up: 109.35
Target up: 109.08
Target up: 108.8
Target down: 108.03
Target down: 107.76
Target down: 107.48
Target down: 106.71

Date Close Open High Low Volume
20 Wed Nov 2019108.24108.01108.59107.27191.23 M
19 Tue Nov 2019108.13109.30109.69107.9632.93 M
18 Mon Nov 2019109.32109.99110.43109.1023.85 M
15 Fri Nov 2019110.02110.23110.26109.714.34 M
14 Thu Nov 2019110.02109.95110.53109.524.15 M
13 Wed Nov 2019110.41109.72110.70109.443.03 M
12 Tue Nov 2019110.00109.40110.47109.404.18 M
11 Mon Nov 2019109.57109.39109.71108.792.98 M
CELG Call Put options [CELG target price] Celgene Corporation #CELG_TargetPrice

Maximum CALL writing has been for strikes: 140 105 110 These will serve as resistance

Maximum PUT writing has been for strikes: 100 105 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 105 75 80 90

Put to Call Ratio (PCR) has decreased for strikes: 85 110 115 120

CELG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.092.07%7.741.81%0.52
Fri 24 Nov, 20172.360%7.480%0.52
Fri 24 Nov, 20172.368.89%7.48-0.62%0.52
Wed 22 Nov, 20172.68-1.26%7.200.12%0.57
Tue 21 Nov, 20172.553.82%7.030.04%0.57
Mon 20 Nov, 20172.268.89%7.801.05%0.59
Fri 17 Nov, 20172.720%8.600%0.63
Fri 17 Nov, 20172.347.39%8.47-0.48%0.63
Tue 14 Nov, 20171.511.51%11.80-0.02%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.001.01%11.700.26%0.8
Fri 24 Nov, 20171.220%10.990%0.8
Fri 24 Nov, 20171.221.91%10.990%0.8
Wed 22 Nov, 20171.413.47%10.680.23%0.82
Tue 21 Nov, 20171.366.38%10.95-0.28%0.85
Mon 20 Nov, 20171.231.88%12.55-0.04%0.9
Fri 17 Nov, 20171.460%12.000%0.92
Fri 17 Nov, 20171.250.24%12.44-0.22%0.92
Tue 14 Nov, 20170.791.58%16.530.15%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.512.29%16.150%0.63
Fri 24 Nov, 20170.650%15.320%0.64
Fri 24 Nov, 20170.65-0.52%15.32-0.63%0.64
Wed 22 Nov, 20170.733.21%15.32-0.4%0.64
Tue 21 Nov, 20170.711.49%15.200.05%0.66
Mon 20 Nov, 20170.660.49%17.850.33%0.67
Fri 17 Nov, 20170.820%16.100%0.67
Fri 17 Nov, 20170.732.11%17.00-0.99%0.67
Tue 14 Nov, 20170.500.05%21.25-0.05%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.270.26%20.820%0.69
Fri 24 Nov, 20170.340%19.500%0.69
Fri 24 Nov, 20170.34-1.16%19.500%0.69
Wed 22 Nov, 20170.400.26%19.50-0.02%0.69
Tue 21 Nov, 20170.420.33%19.500%0.69
Mon 20 Nov, 20170.390.07%20.73-0.12%0.69
Fri 17 Nov, 20170.490%20.730%0.69
Fri 17 Nov, 20170.40-0.63%21.36-0.37%0.69
Tue 14 Nov, 20170.30-0.12%26.15-0.05%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.16-0.03%26.000%0.75
Fri 24 Nov, 20170.250%24.400%0.75
Fri 24 Nov, 20170.25-0.05%24.40-0.02%0.75
Wed 22 Nov, 20170.230.49%24.400%0.75
Tue 21 Nov, 20170.25-0.05%26.88-0.02%0.75
Mon 20 Nov, 20170.25-0.05%26.880%0.75
Fri 17 Nov, 20170.320%27.750%0.75
Fri 17 Nov, 20170.27-0.59%27.750.17%0.75
Tue 14 Nov, 20170.18-4.17%30.95-0.07%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.15-0.11%30.95-0.46%0.8
Fri 24 Nov, 20170.160%29.330%0.81
Fri 24 Nov, 20170.160%29.330%0.81
Wed 22 Nov, 20170.17-0.02%29.33-0.23%0.81
Tue 21 Nov, 20170.15-0.15%29.880%0.81
Mon 20 Nov, 20170.170%31.800%0.81
Fri 17 Nov, 20170.220%31.800%0.81
Fri 17 Nov, 20170.20-0.22%31.80-3.96%0.81
Tue 14 Nov, 20170.12-0.02%34.00-0.09%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.08-2.12%34.900%0.02
Fri 24 Nov, 20170.110%34.900%0.02
Fri 24 Nov, 20170.11-0.04%34.90-2.95%0.02
Wed 22 Nov, 20170.120.06%34.90-0.97%0.02
Tue 21 Nov, 20170.12-0.02%34.52-78.13%0.02
Mon 20 Nov, 20170.15-0.05%36.650%0.11
Fri 17 Nov, 20170.210%37.000%0.11
Fri 17 Nov, 20170.130.29%37.000.07%0.11
Tue 14 Nov, 20170.12-0.02%39.700.72%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.070%39.900%0.17
Fri 24 Nov, 20170.070%39.900%0.17
Fri 24 Nov, 20170.07-0.26%39.900.6%0.17
Wed 22 Nov, 20170.07-0.13%39.900.91%0.17
Tue 21 Nov, 20170.090%39.76-72.4%0.17
Mon 20 Nov, 20170.111.01%41.550%0.61
Fri 17 Nov, 20170.150%45.000%0.61
Fri 17 Nov, 20170.15-0.31%45.00-2.06%0.61
Tue 14 Nov, 20170.11-0.05%45.000%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%44.050%0.01
Fri 24 Nov, 20170.060%44.050%0.01
Fri 24 Nov, 20170.06-0.79%44.050%0.01
Wed 22 Nov, 20170.100%44.050%0.01
Tue 21 Nov, 20170.050%44.05-93.51%0.01
Mon 20 Nov, 20170.110.1%49.450%0.22
Fri 17 Nov, 20170.150%49.450%0.22
Fri 17 Nov, 20170.06-1.18%49.450.55%0.22
Tue 14 Nov, 20170.05-0.18%50.850%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.07-0.04%50.910%0
Fri 24 Nov, 20170.090%50.910%0
Fri 24 Nov, 20170.090%50.910%0
Wed 22 Nov, 20170.08-0.31%50.910%0
Tue 21 Nov, 20170.050%50.91-98.07%0
Mon 20 Nov, 20170.070%50.910.35%0.22
Fri 17 Nov, 20170.070%50.910%0.22
Fri 17 Nov, 20170.07-0.08%52.600%0.22
Tue 14 Nov, 20170.05-0.3%52.600%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.11-0.04%54.650%0
Fri 24 Nov, 20170.050%54.650%0
Fri 24 Nov, 20170.05-0.04%54.650%0
Wed 22 Nov, 20170.050%54.65-20%0
Tue 21 Nov, 20170.05-0.22%54.65-96.18%0
Mon 20 Nov, 20170.050%59.610%0.05
Fri 17 Nov, 20170.050%59.610%0.05
Fri 17 Nov, 20170.05-0.04%59.610%0.05
Tue 14 Nov, 20170.04-0.04%59.610%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%64.900%0
Fri 24 Nov, 20170.050%64.900%0
Fri 24 Nov, 20170.050%64.900%0
Wed 22 Nov, 20170.050%64.900%0
Tue 21 Nov, 20170.050%64.90-96.3%0
Mon 20 Nov, 20170.050%64.900%0.02
Fri 17 Nov, 20170.060%64.900%0.02
Fri 17 Nov, 20170.060%64.903.85%0.02
Tue 14 Nov, 20170.060%64.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%33.59--
Fri 24 Nov, 20170.050%33.59--
Fri 24 Nov, 20170.050%33.59--
Wed 22 Nov, 20170.050%33.59--
Tue 21 Nov, 20170.050%33.59--
Mon 20 Nov, 20170.050%33.59--
Fri 17 Nov, 20170.050%33.59--
Fri 17 Nov, 20170.050%33.59--
Tue 14 Nov, 20170.050%33.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%72.28--
Fri 24 Nov, 20170.010%72.28--
Fri 24 Nov, 20170.01-2.45%72.28--
Wed 22 Nov, 20170.010%72.28--
Tue 21 Nov, 20170.050%72.28--
Mon 20 Nov, 20170.050%72.28--
Fri 17 Nov, 20170.050%72.28--
Fri 17 Nov, 20170.050%72.28--
Tue 14 Nov, 20170.050%72.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%74.78--
Fri 24 Nov, 20170.050%74.78--
Fri 24 Nov, 20170.050%74.78--
Wed 22 Nov, 20170.050%74.78--
Tue 21 Nov, 20170.050%74.78--
Mon 20 Nov, 20170.050%74.27--
Fri 17 Nov, 20170.050%74.27--
Fri 17 Nov, 20170.050%74.27--
Tue 14 Nov, 20170.050%74.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.040%79.42--
Fri 24 Nov, 20170.040%79.42--
Fri 24 Nov, 20170.040%79.42--
Wed 22 Nov, 20170.040%79.42--
Tue 21 Nov, 20170.040%79.42--
Mon 20 Nov, 20170.040%79.42--
Fri 17 Nov, 20170.040%79.42--
Fri 17 Nov, 20170.040%79.42--
Tue 14 Nov, 20170.04-1.01%79.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.040%87.77--
Fri 24 Nov, 20170.040%87.77--
Fri 24 Nov, 20170.040%87.77--
Wed 22 Nov, 20170.040%87.77--
Tue 21 Nov, 20170.040%87.77--
Mon 20 Nov, 20170.040%87.77--
Fri 17 Nov, 20170.040%87.77--
Fri 17 Nov, 20170.040%87.77--
Tue 14 Nov, 20170.040%87.77--

CELG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.951.37%4.5515.36%0.62
Fri 24 Nov, 20174.400%4.600%0.54
Fri 24 Nov, 20174.401.81%4.600.29%0.54
Wed 22 Nov, 20174.81-1.35%4.302.39%0.55
Tue 21 Nov, 20174.571.46%4.801.04%0.53
Mon 20 Nov, 20174.001.95%5.450.56%0.53
Fri 17 Nov, 20174.650%5.150%0.54
Fri 17 Nov, 20174.15-2.2%5.401.08%0.54
Tue 14 Nov, 20172.700.46%8.400.5%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.000.2%2.590.58%1.99
Fri 24 Nov, 20177.330%2.510%1.98
Fri 24 Nov, 20177.33-0.71%2.511.15%1.98
Wed 22 Nov, 20177.88-1.06%2.371.38%1.94
Tue 21 Nov, 20177.443.94%2.67-0.66%1.9
Mon 20 Nov, 20176.75-0.52%3.191.75%1.98
Fri 17 Nov, 20177.200%3.120%1.94
Fri 17 Nov, 20176.90-0.09%3.153.3%1.94
Tue 14 Nov, 20174.602.32%5.310.58%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.460.12%1.310.26%2.66
Fri 24 Nov, 201711.160%1.310%2.66
Fri 24 Nov, 201711.16-0.57%1.310.17%2.66
Wed 22 Nov, 201711.72-2.09%1.225.54%2.64
Tue 21 Nov, 201711.158.86%1.454.55%2.45
Mon 20 Nov, 201710.55-0.17%1.781.02%2.55
Fri 17 Nov, 201710.750%1.720%2.52
Fri 17 Nov, 201710.44-0.95%1.751.49%2.52
Tue 14 Nov, 20177.490.39%3.140.58%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.10-0.27%0.651.24%6.33
Fri 24 Nov, 201715.250%0.660%6.24
Fri 24 Nov, 201715.250.41%0.664.74%6.24
Wed 22 Nov, 201716.231.38%0.63-0.16%5.98
Tue 21 Nov, 201716.07-0.96%0.730.76%6.07
Mon 20 Nov, 201714.300.55%0.950.18%5.97
Fri 17 Nov, 201715.350%0.930%5.99
Fri 17 Nov, 201714.55-2.02%0.971.09%5.99
Tue 14 Nov, 201711.05-1.59%1.730.02%5.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.101.55%0.350.06%5.09
Fri 24 Nov, 201721.430%0.360%5.16
Fri 24 Nov, 201721.437.5%0.36-0.74%5.16
Wed 22 Nov, 201721.43-5.96%0.350%5.59
Tue 21 Nov, 201721.27-0.31%0.400.06%5.26
Mon 20 Nov, 201719.00-1.84%0.500.99%5.24
Fri 17 Nov, 201720.290%0.520%5.09
Fri 17 Nov, 201719.52-1.81%0.561.44%5.09
Tue 14 Nov, 201715.400%0.93-0.09%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.70-2.64%0.230%6.15
Fri 24 Nov, 201724.900%0.260%5.99
Fri 24 Nov, 201724.900%0.260.18%5.99
Wed 22 Nov, 201725.90-0.77%0.200.05%5.98
Tue 21 Nov, 201725.90-0.76%0.220%5.93
Mon 20 Nov, 201723.800.46%0.310.03%5.88
Fri 17 Nov, 201724.600%0.310%5.91
Fri 17 Nov, 201724.250.46%0.311.59%5.91
Tue 14 Nov, 201720.190%0.500.03%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.63-2.55%0.130%1.88
Fri 24 Nov, 201731.000%0.140%1.83
Fri 24 Nov, 201731.00-0.12%0.14-0.69%1.83
Wed 22 Nov, 201730.69-2.27%0.140%1.84
Tue 21 Nov, 201731.00-1.12%0.200.19%1.8
Mon 20 Nov, 201729.000.45%0.200%1.78
Fri 17 Nov, 201729.250%0.220%1.78
Fri 17 Nov, 201728.35-0.22%0.18-0.06%1.78
Tue 14 Nov, 201726.450.22%0.270%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201735.550%0.190%2.65
Fri 24 Nov, 201735.550%0.190%2.65
Fri 24 Nov, 201735.55-7.01%0.190%2.65
Wed 22 Nov, 201735.61-1.28%0.190%2.46
Tue 21 Nov, 201734.75-0.54%0.190%2.43
Mon 20 Nov, 201733.70-0.9%0.130%2.42
Fri 17 Nov, 201734.300%0.130%2.4
Fri 17 Nov, 201733.70-2.28%0.13-0.74%2.4
Tue 14 Nov, 201730.52-23.8%0.150%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.300%0.150%5.19
Fri 24 Nov, 201736.300%0.150%5.19
Fri 24 Nov, 201736.300%0.150%5.19
Wed 22 Nov, 201736.300%0.15-0.11%5.19
Tue 21 Nov, 201736.300%0.150%5.19
Mon 20 Nov, 201736.300%0.070%5.19
Fri 17 Nov, 201736.300%0.070%5.19
Fri 17 Nov, 201736.300%0.070%5.19
Tue 14 Nov, 201774.900%0.070%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201745.480%0.040%9.13
Fri 24 Nov, 201745.480%0.040%9.13
Fri 24 Nov, 201745.48-18.92%0.040.09%9.13
Wed 22 Nov, 201745.480%0.040%7.39
Tue 21 Nov, 201744.650.68%0.060%7.39
Mon 20 Nov, 201744.650%0.060%7.44
Fri 17 Nov, 201740.600%0.060%7.44
Fri 17 Nov, 201740.60-16.95%0.060%7.44
Tue 14 Nov, 201739.350%0.060%6.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201749.300%0.060.07%18.72
Fri 24 Nov, 201748.800%0.030%18.7
Fri 24 Nov, 201748.800%0.030%18.7
Wed 22 Nov, 201748.800%0.030%18.7
Tue 21 Nov, 201748.800%0.030%18.7
Mon 20 Nov, 201748.800%0.030%18.7
Fri 17 Nov, 201748.800%0.030%18.7
Fri 17 Nov, 201748.80-2.41%0.03-0.66%18.7
Tue 14 Nov, 201747.750%0.100%18.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201753.500.15%0.010%0.73
Fri 24 Nov, 201753.500%0.010%0.73
Fri 24 Nov, 201753.500%0.010%0.73
Wed 22 Nov, 201753.500%0.010%0.73
Tue 21 Nov, 201753.500.74%0.011.32%0.73
Mon 20 Nov, 201753.400%0.010%0.73
Fri 17 Nov, 201753.750%0.020%0.73
Fri 17 Nov, 201753.750.44%0.020%0.73
Tue 14 Nov, 201751.455.89%0.020%0.73

Videos related to: CELG Call Put options [CELG target price] Celgene Corporation #CELG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CELG Call Put options [CELG target price] Celgene Corporation #CELG_TargetPrice

 

Back to top