ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BBRY Call Put options [BBRY target price] BlackBerry Limited #BBRY_TargetPrice

BBRY Call Put options target price & charts for BlackBerry Limited

BBRY - Share BlackBerry Limited trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

0   BBRY Most Active Call Put Options If you want a more indepth option chain analysis of BlackBerry Limited, then click here

 

Available expiries for BBRY

BBRY SPOT Price: 11.57 as on 13 Oct, 2017

BlackBerry Limited (BBRY) target & price

BBRY Target Price
Target up: 11.92
Target up: 11.84
Target up: 11.75
Target up: 11.6
Target down: 11.52
Target down: 11.43
Target down: 11.28

Date Close Open High Low Volume
13 Fri Oct 201711.5711.4911.7811.468.26 M
12 Thu Oct 201711.4911.4711.5511.344.78 M
11 Wed Oct 201711.3911.4411.4511.333.8 M
10 Tue Oct 201711.3411.3211.4911.266.13 M
09 Mon Oct 201711.2711.0911.5411.066.47 M
06 Fri Oct 201711.0711.0511.1110.953.1 M
05 Thu Oct 201711.0211.0211.2010.984.4 M
04 Wed Oct 201711.0811.0011.1410.918.39 M
BBRY Call Put options [BBRY target price] BlackBerry Limited #BBRY_TargetPrice

Maximum CALL writing has been for strikes: 2 12 15 These will serve as resistance

Maximum PUT writing has been for strikes: 3 4 2 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2

Put to Call Ratio (PCR) has decreased for strikes: 2

BBRY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.81-1.14--
Fri 24 Nov, 20170.81-1.14--
Fri 24 Nov, 20170.81-1.14--
Wed 22 Nov, 20170.81-1.14--
Tue 21 Nov, 20170.81-1.14--
Mon 20 Nov, 20170.81-1.14--
Fri 17 Nov, 20170.81-1.14--
Fri 17 Nov, 20170.81-1.14--
Wed 15 Nov, 20170.81-1.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.17-3.95--
Fri 24 Nov, 20170.17-3.95--
Fri 24 Nov, 20170.17-3.95--
Wed 22 Nov, 20170.17-3.95--
Tue 21 Nov, 20170.17-3.95--
Mon 20 Nov, 20170.17-3.95--
Fri 17 Nov, 20170.17-3.95--
Fri 17 Nov, 20170.17-3.95--
Wed 15 Nov, 20170.17-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.08-7.50--
Fri 24 Nov, 20170.08-7.50--
Fri 24 Nov, 20170.08-7.50--
Wed 22 Nov, 20170.08-7.50--
Tue 21 Nov, 20170.08-7.50--
Mon 20 Nov, 20170.08-7.50--
Fri 17 Nov, 20170.08-7.50--
Fri 17 Nov, 20170.08-7.50--
Wed 15 Nov, 20170.08-7.50--

BBRY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.97-0.28--
Fri 24 Nov, 20171.97-0.28--
Fri 24 Nov, 20171.97-0.28--
Wed 22 Nov, 20171.97-0.28--
Tue 21 Nov, 20171.97-0.28--
Mon 20 Nov, 20171.97-0.28--
Fri 17 Nov, 20171.97-0.28--
Wed 15 Nov, 20171.97-0.28--
Tue 14 Nov, 20171.97-0.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.45-0.05--
Fri 24 Nov, 20174.45-0.05--
Fri 24 Nov, 20174.45-0.05--
Wed 22 Nov, 20174.45-0.05--
Tue 21 Nov, 20174.45-0.05--
Mon 20 Nov, 20174.45-0.05--
Fri 17 Nov, 20174.45-0.05--
Fri 17 Nov, 20174.45-0.05--
Wed 15 Nov, 20174.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.30-0.05--
Fri 24 Nov, 20176.30-0.05--
Fri 24 Nov, 20176.30-0.05--
Wed 22 Nov, 20176.30-0.05--
Tue 21 Nov, 20176.30-0.05--
Mon 20 Nov, 20176.30-0.05--
Fri 17 Nov, 20176.30-0.05--
Fri 17 Nov, 20176.30-0.05--
Wed 15 Nov, 20176.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.20-0.040%-
Fri 24 Nov, 20177.20-0.040%-
Fri 24 Nov, 20177.20-0.040%-
Wed 22 Nov, 20177.20-0.040%-
Tue 21 Nov, 20177.20-0.040%-
Mon 20 Nov, 20177.20-0.040%-
Fri 17 Nov, 20177.20-0.040%-
Fri 17 Nov, 20177.20-0.040%-
Wed 15 Nov, 20177.20-0.040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.10-0.010%-
Fri 24 Nov, 20178.10-0.010%-
Fri 24 Nov, 20178.10-0.010%-
Wed 22 Nov, 20178.10-0.010%-
Tue 21 Nov, 20178.10-0.010%-
Mon 20 Nov, 20178.10-0.010%-
Fri 17 Nov, 20178.10-0.010%-
Fri 17 Nov, 20178.10-0.010%-
Wed 15 Nov, 20178.10-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.850%0.080%0.02
Fri 24 Nov, 20177.850%0.080%0.02
Fri 24 Nov, 20177.850%0.080%0.02
Wed 22 Nov, 20177.850%0.080%0.02
Tue 21 Nov, 20177.850%0.080%0.02
Mon 20 Nov, 20177.850%0.080%0.02
Fri 17 Nov, 20177.850%0.080%0.02
Fri 17 Nov, 20177.850%0.080%0.02
Wed 15 Nov, 20177.850%0.080%0.02

Videos related to: BBRY Call Put options [BBRY target price] BlackBerry Limited #BBRY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BBRY Call Put options [BBRY target price] BlackBerry Limited #BBRY_TargetPrice

 

Back to top