Force Index chart BlackBerry Limited BBRY share NASDAQ Stock Exchange

Stock BBRY - Share BlackBerry Limited trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 11.52
Daily Resistance: 11.84
5 Day Moving Average is 11.41
20 Day Moving Average is 10.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Oct 2017	0.7%	11.49	11.57	11.78	11.46	46.55%
Thu 12 Oct 2017	0.88%	11.47	11.49	11.55	11.34	-15.26%
Wed 11 Oct 2017	0.44%	11.44	11.39	11.45	11.33	-32.53%
Tue 10 Oct 2017	0.62%	11.32	11.34	11.49	11.26	8.65%
Mon 09 Oct 2017	1.81%	11.09	11.27	11.54	11.06	14.73%
Fri 06 Oct 2017	0.45%	11.05	11.07	11.11	10.95	-45.06%
Thu 05 Oct 2017	-0.54%	11.02	11.02	11.20	10.98	-21.93%
Wed 04 Oct 2017	-0.36%	11.00	11.08	11.14	10.91	48.7%
Tue 03 Oct 2017	-1.94%	11.32	11.12	11.38	11.04	120.98%
Mon 02 Oct 2017	1.43%	11.13	11.34	11.52	11.07	209.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of BlackBerry Limited BBRY NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.