ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASNA Call Put options [ASNA target price] Ascena Retail Group, Inc. #ASNA_TargetPrice

ASNA Call Put options target price & charts for Ascena Retail Group, Inc.

ASNA - Share Ascena Retail Group, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

0   ASNA Most Active Call Put Options If you want a more indepth option chain analysis of Ascena Retail Group, Inc., then click here

 

Available expiries for ASNA

ASNA SPOT Price: 0.61 as on 03 Aug, 2020

Ascena Retail Group, Inc. (ASNA) target & price

ASNA Target Price
Target up: 0.81
Target up: 0.71
Target up: 0.68
Target up: 0.65
Target down: 0.55
Target down: 0.52
Target down: 0.49

Date Close Open High Low Volume
03 Mon Aug 20200.610.710.750.591.93 M
31 Fri Jul 20200.720.800.810.662.5 M
30 Thu Jul 20200.800.790.870.761.98 M
29 Wed Jul 20200.810.850.930.783.16 M
28 Tue Jul 20200.950.801.130.755.51 M
27 Mon Jul 20200.861.061.130.867.81 M
24 Fri Jul 20201.290.711.450.6162.78 M
23 Thu Jul 20200.590.640.700.574.18 M
ASNA Call Put options [ASNA target price] Ascena Retail Group, Inc. #ASNA_TargetPrice

Maximum CALL writing has been for strikes: 5 10 3 These will serve as resistance

Maximum PUT writing has been for strikes: 5 3 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3 5 8 10

Put to Call Ratio (PCR) has decreased for strikes: 3 5 8 10

ASNA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%0.850%0.13
Fri 24 Nov, 20170.100%0.850%0.13
Fri 24 Nov, 20170.100%0.850%0.13
Wed 22 Nov, 20170.100%0.852.19%0.13
Tue 21 Nov, 20170.100.19%0.850%0.13
Mon 20 Nov, 20170.105.05%1.040%0.13
Fri 17 Nov, 20170.090%1.040%0.13
Fri 17 Nov, 20170.050%1.040%0.13
Wed 15 Nov, 20170.050%1.040%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.050%2.930%0.1
Fri 24 Nov, 20170.050%2.930%0.1
Wed 22 Nov, 20170.050%2.930%0.1
Tue 21 Nov, 20170.050%2.930%0.1
Mon 20 Nov, 20170.050%2.930%0.1
Fri 17 Nov, 20170.050%2.930%0.1
Fri 17 Nov, 20170.050%2.930%0.1
Wed 15 Nov, 20170.050%2.930%0.1
Tue 14 Nov, 20170.050%2.930%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%5.930%0.06
Fri 24 Nov, 20170.030%5.930%0.06
Fri 24 Nov, 20170.030%5.930%0.06
Wed 22 Nov, 20170.030%5.930%0.06
Tue 21 Nov, 20170.030%5.930%0.06
Mon 20 Nov, 20170.030%5.930%0.06
Fri 17 Nov, 20170.030%5.930%0.06
Fri 17 Nov, 20170.030%5.930%0.06
Wed 15 Nov, 20170.030%5.930%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%7.910%0.02
Fri 24 Nov, 20170.050%7.910%0.02
Fri 24 Nov, 20170.050%7.910%0.02
Wed 22 Nov, 20170.050%7.910%0.02
Tue 21 Nov, 20170.050%7.910%0.02
Mon 20 Nov, 20170.050%7.910%0.02
Fri 17 Nov, 20170.050%7.910%0.02
Fri 17 Nov, 20170.050%7.910%0.02
Wed 15 Nov, 20170.050%7.910%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%10.100%0.11
Fri 24 Nov, 20170.050%10.100%0.11
Fri 24 Nov, 20170.050%10.100%0.11
Wed 22 Nov, 20170.050%10.100%0.11
Tue 21 Nov, 20170.050%10.100%0.11
Mon 20 Nov, 20170.050%10.100%0.11
Fri 17 Nov, 20170.050%10.100%0.11
Fri 17 Nov, 20170.050%10.100%0.11
Wed 15 Nov, 20170.050%10.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%6.170%0.03
Fri 24 Nov, 20170.050%6.170%0.03
Fri 24 Nov, 20170.050%6.170%0.03
Wed 22 Nov, 20170.050%6.170%0.03
Tue 21 Nov, 20170.050%6.170%0.03
Mon 20 Nov, 20170.050%6.170%0.03
Fri 17 Nov, 20170.050%6.170%0.03
Fri 17 Nov, 20170.050%6.170%0.03
Wed 15 Nov, 20170.050%6.170%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%7.20--
Fri 24 Nov, 20170.020%7.20--
Fri 24 Nov, 20170.020%7.20--
Wed 22 Nov, 20170.020%7.20--
Tue 21 Nov, 20170.020%7.20--
Fri 17 Nov, 20170.020%7.20--
Fri 17 Nov, 20170.020%7.20--
Wed 15 Nov, 20170.020%7.20--
Tue 14 Nov, 20170.020%7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Wed 15 Nov, 20170.050%--

ASNA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: ASNA Call Put options [ASNA target price] Ascena Retail Group, Inc. #ASNA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASNA Call Put options [ASNA target price] Ascena Retail Group, Inc. #ASNA_TargetPrice

 

Back to top