ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOL Call Put options [APOL target price] Apollo Education Group, Inc. #APOL_TargetPrice

APOL Call Put options target price & charts for Apollo Education Group, Inc.

APOL - Share Apollo Education Group, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

0   APOL Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Education Group, Inc., then click here

 

Available expiries for APOL

APOL SPOT Price: 10.00 as on 01 Feb, 2017

Apollo Education Group, Inc. (APOL) target & price

APOL Target Price
Target up: 10.01
Target up: 10.01
Target down: 10
Target down: 10
Target down: 10
Target down: 9.99
Target down: 9.99

Date Close Open High Low Volume
01 Wed Feb 201710.009.9910.009.990.46 M
31 Tue Jan 20179.9910.0010.009.990.74 M
30 Mon Jan 201710.009.9910.009.980.65 M
27 Fri Jan 20179.999.9910.009.981.29 M
26 Thu Jan 20179.999.9910.009.980.69 M
25 Wed Jan 20179.999.9810.009.980.34 M
24 Tue Jan 201710.009.9810.009.980.64 M
23 Mon Jan 20179.959.989.989.950.64 M
APOL Call Put options [APOL target price] Apollo Education Group, Inc. #APOL_TargetPrice

Maximum CALL writing has been for strikes: 20 17 22 These will serve as resistance

Maximum PUT writing has been for strikes: 10 12 8 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

APOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.01-0.01--
Fri 24 Nov, 20170.01-0.01--
Fri 24 Nov, 20170.01-0.01--
Wed 22 Nov, 20170.01-0.01--
Tue 21 Nov, 20170.01-0.01--
Mon 20 Nov, 20170.01-0.01--
Fri 17 Nov, 20170.01-0.01--
Fri 17 Nov, 20170.01-0.01--
Wed 15 Nov, 20170.01-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.02-2.55--
Fri 24 Nov, 20170.02-2.55--
Fri 24 Nov, 20170.02-2.55--
Wed 22 Nov, 20170.02-2.55--
Tue 21 Nov, 20170.02-2.55--
Mon 20 Nov, 20170.02-2.55--
Fri 17 Nov, 20170.02-2.55--
Fri 17 Nov, 20170.02-2.55--
Wed 15 Nov, 20170.02-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.02---
Fri 24 Nov, 20170.02---
Fri 24 Nov, 20170.02---
Wed 22 Nov, 20170.02---
Tue 21 Nov, 20170.02---
Mon 20 Nov, 20170.02---
Fri 17 Nov, 20170.02---
Fri 17 Nov, 20170.02---
Wed 15 Nov, 20170.02---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Wed 15 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.300%--
Fri 24 Nov, 20170.300%--
Fri 24 Nov, 20170.300%--
Wed 22 Nov, 20170.300%--
Tue 21 Nov, 20170.300%--
Mon 20 Nov, 20170.300%--
Fri 17 Nov, 20170.300%--
Fri 17 Nov, 20170.300%--
Wed 15 Nov, 20170.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.300%--
Fri 24 Nov, 20170.300%--
Fri 24 Nov, 20170.300%--
Wed 22 Nov, 20170.300%--
Tue 21 Nov, 20170.300%--
Mon 20 Nov, 20170.300%--
Fri 17 Nov, 20170.300%--
Fri 17 Nov, 20170.300%--
Wed 15 Nov, 20170.300%--

APOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.05-0.01--
Fri 24 Nov, 20172.05-0.01--
Fri 24 Nov, 20172.05-0.01--
Wed 22 Nov, 20172.05-0.01--
Tue 21 Nov, 20172.05-0.01--
Mon 20 Nov, 20172.05-0.01--
Fri 17 Nov, 20172.05-0.01--
Fri 17 Nov, 20172.05-0.01--
Wed 15 Nov, 20172.05-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.11-0.01--
Fri 24 Nov, 20175.11-0.01--
Fri 24 Nov, 20175.11-0.01--
Wed 22 Nov, 20175.11-0.01--
Tue 21 Nov, 20175.11-0.01--
Mon 20 Nov, 20175.11-0.01--
Fri 17 Nov, 20175.11-0.01--
Fri 17 Nov, 20175.11-0.01--
Wed 15 Nov, 20175.11-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.56-0.15--
Fri 24 Nov, 20175.56-0.15--
Fri 24 Nov, 20175.56-0.15--
Wed 22 Nov, 20175.56-0.15--
Tue 21 Nov, 20175.56-0.15--
Mon 20 Nov, 20175.56-0.15--
Fri 17 Nov, 20175.56-0.15--
Fri 17 Nov, 20175.56-0.15--
Wed 15 Nov, 20175.56-0.15--

Videos related to: APOL Call Put options [APOL target price] Apollo Education Group, Inc. #APOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APOL Call Put options [APOL target price] Apollo Education Group, Inc. #APOL_TargetPrice

 

Back to top