ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMTD Call Put options [AMTD target price] TD Ameritrade Holding Corporation #AMTD_TargetPrice

AMTD Call Put options target price & charts for TD Ameritrade Holding Corporation

AMTD - Share TD Ameritrade Holding Corporation trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

0   AMTD Most Active Call Put Options If you want a more indepth option chain analysis of TD Ameritrade Holding Corporation, then click here

 

Available expiries for AMTD

AMTD Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

AMTD SPOT Price: 39.97 as on 05 Oct, 2020

TD Ameritrade Holding Corporation (AMTD) target & price

AMTD Target Price
Target up: 42.7
Target up: 41.33
Target up: 40.96
Target up: 40.58
Target down: 39.21
Target down: 38.84
Target down: 38.46

Date Close Open High Low Volume
05 Mon Oct 202039.9741.4241.9439.8240.77 M
02 Fri Oct 202040.8240.1841.6740.147.36 M
01 Thu Oct 202040.9240.0140.9239.625.56 M
30 Wed Sep 202039.1538.9339.6438.862.75 M
29 Tue Sep 202038.7439.1139.2038.363.12 M
28 Mon Sep 202039.1738.4939.2938.442.22 M
25 Fri Sep 202037.8236.9737.9536.772.33 M
24 Thu Sep 202037.1537.6537.7436.902.19 M
AMTD Call Put options [AMTD target price] TD Ameritrade Holding Corporation #AMTD_TargetPrice

Maximum CALL writing has been for strikes: 40 50 45 These will serve as resistance

Maximum PUT writing has been for strikes: 40 42 30 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 40 42 45 50

Put to Call Ratio (PCR) has decreased for strikes: 40 42 45 50

AMTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.170%0.140%0.59
Fri 24 Nov, 20179.440%0.140%0.59
Fri 24 Nov, 20179.440%0.140%0.59
Wed 22 Nov, 20179.850%0.140%0.59
Tue 21 Nov, 20179.850%0.140%0.59
Mon 20 Nov, 20179.850%0.140%0.59
Fri 17 Nov, 20179.850%0.140%0.59
Fri 17 Nov, 20179.850%0.150%0.59
Wed 15 Nov, 20179.850%0.150%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.870%0.220%1.2
Fri 24 Nov, 20176.870%0.220%1.2
Fri 24 Nov, 20176.870%0.220.13%1.2
Wed 22 Nov, 20176.870%0.220%1.19
Tue 21 Nov, 20176.870%0.300%1.19
Mon 20 Nov, 20176.870%0.301.03%1.19
Fri 17 Nov, 20176.870%0.300%1.18
Fri 17 Nov, 20176.870%0.530%1.18
Wed 15 Nov, 20176.870%0.530%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.750%0.460%0.51
Fri 24 Nov, 20174.750%0.550%0.51
Fri 24 Nov, 20174.750%0.5513.49%0.51
Wed 22 Nov, 20174.550%0.550%0.45
Tue 21 Nov, 20174.410%0.710%0.45
Mon 20 Nov, 20174.41-0.15%0.71-0.33%0.45
Fri 17 Nov, 20174.410%0.710%0.45
Fri 17 Nov, 20174.950.15%0.600.33%0.45
Wed 15 Nov, 20174.950%0.600%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.05-0.1%2.000%0.03
Fri 24 Nov, 20171.450%2.480%0.03
Fri 24 Nov, 20171.450%2.480%0.03
Wed 22 Nov, 20171.25115.44%2.480%0.03
Tue 21 Nov, 20171.5552.32%2.480%0.07
Mon 20 Nov, 20171.430%2.480%0.11
Fri 17 Nov, 20171.470%2.480%0.11
Fri 17 Nov, 20171.600%2.3525.45%0.11
Wed 15 Nov, 20172.000%1.820%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.400%--
Fri 24 Nov, 20170.200%--
Fri 24 Nov, 20170.200%--
Wed 22 Nov, 20170.200%--
Tue 21 Nov, 20170.2039.37%--
Mon 20 Nov, 20170.250%--
Fri 17 Nov, 20170.280%--
Fri 17 Nov, 20170.280%--
Wed 15 Nov, 20170.280%--

AMTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.100%0.100%14.05
Fri 24 Nov, 201712.100%0.100%14.05
Fri 24 Nov, 201712.100%0.100%14.05
Wed 22 Nov, 201712.100%0.100%14.05
Tue 21 Nov, 201713.340%0.100%14.05
Mon 20 Nov, 201713.340%0.100%14.05
Fri 17 Nov, 201713.340%0.100%14.05
Fri 17 Nov, 201713.340%0.100%14.05
Wed 15 Nov, 201713.340%0.100%14.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.500%0.100%3.1
Fri 24 Nov, 201713.500%0.100%3.1
Fri 24 Nov, 201713.500%0.100%3.1
Wed 22 Nov, 201713.500%0.100%3.1
Mon 20 Nov, 201713.500%0.100%3.1
Fri 17 Nov, 201713.500%0.100%3.1
Fri 17 Nov, 201713.500%0.100%3.1
Wed 15 Nov, 201713.500%0.100%3.1
Tue 14 Nov, 201713.500%0.100%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.600%0.050%4.48
Fri 24 Nov, 201717.600%0.050%4.48
Fri 24 Nov, 201717.600%0.050%4.48
Wed 22 Nov, 201717.600%0.050%4.48
Tue 21 Nov, 201717.600%0.050%4.48
Mon 20 Nov, 201717.600%0.050%4.48
Fri 17 Nov, 201717.600%0.050%4.48
Fri 17 Nov, 201717.600%0.050%4.48
Wed 15 Nov, 201717.600%0.050%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.000%0.050%44.63
Fri 24 Nov, 201718.000%0.050%44.63
Fri 24 Nov, 201718.000%0.050%44.63
Wed 22 Nov, 201718.000%0.050%44.63
Tue 21 Nov, 201718.000%0.050%44.63
Mon 20 Nov, 201718.000%0.050%44.63
Fri 17 Nov, 201718.000%0.050%44.63
Wed 15 Nov, 201718.000%0.050%44.63
Tue 14 Nov, 201718.000%0.050%44.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.490%0.050%70
Fri 24 Nov, 201721.490%0.050%70
Fri 24 Nov, 201721.490%0.050%70
Wed 22 Nov, 201721.490%0.050%70
Tue 21 Nov, 201721.490%0.050%70
Mon 20 Nov, 201721.490%0.050%70
Fri 17 Nov, 201721.490%0.050%70
Fri 17 Nov, 201721.490%0.054.48%70
Wed 15 Nov, 201721.490%0.050%67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.580%0.050%6.4
Fri 24 Nov, 201724.580%0.050%6.4
Fri 24 Nov, 201724.580%0.050%6.4
Wed 22 Nov, 201724.580%0.050%6.4
Tue 21 Nov, 201724.580%0.050%6.4
Mon 20 Nov, 201724.580%0.050%6.4
Fri 17 Nov, 201724.580%0.050%6.4
Fri 17 Nov, 201724.580%0.050%6.4
Wed 15 Nov, 201724.580%0.050%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.50-0.310%-
Fri 24 Nov, 201715.50-0.310%-
Fri 24 Nov, 201715.50-0.310%-
Wed 22 Nov, 201715.50-0.310%-
Tue 21 Nov, 201715.50-0.310%-
Mon 20 Nov, 201715.50-0.310%-
Fri 17 Nov, 201715.50-0.310%-
Fri 17 Nov, 201715.50-0.310%-
Wed 15 Nov, 201715.50-0.310%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.600%0.050%1.58
Fri 24 Nov, 201726.600%0.050%1.58
Fri 24 Nov, 201726.600%0.050%1.58
Wed 22 Nov, 201726.600%0.050%1.58
Tue 21 Nov, 201726.600%0.050%1.58
Mon 20 Nov, 201726.600%0.050%1.58
Fri 17 Nov, 201726.600%0.050%1.58
Wed 15 Nov, 201726.600%0.050%1.58
Tue 14 Nov, 201726.600%0.050%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.47-0.500%-
Fri 24 Nov, 201731.47-0.500%-
Fri 24 Nov, 201731.47-0.500%-
Wed 22 Nov, 201731.47-0.500%-
Tue 21 Nov, 201731.47-0.500%-
Mon 20 Nov, 201731.47-0.500%-
Fri 17 Nov, 201731.47-0.500%-
Fri 17 Nov, 201731.47-0.500%-
Wed 15 Nov, 201731.47-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201725.10-0.050%-
Fri 24 Nov, 201725.10-0.050%-
Fri 24 Nov, 201725.10-0.050%-
Wed 22 Nov, 201725.10-0.050%-
Tue 21 Nov, 201725.10-0.050%-
Mon 20 Nov, 201725.10-0.050%-
Fri 17 Nov, 201725.10-0.050%-
Fri 17 Nov, 201725.10-0.050%-
Wed 15 Nov, 201725.10-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AMTD Call Put options [AMTD target price] TD Ameritrade Holding Corporation #AMTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMTD Call Put options [AMTD target price] TD Ameritrade Holding Corporation #AMTD_TargetPrice

 

Back to top