ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALXN Call Put options [ALXN target price] Alexion Pharmaceuticals, Inc. #ALXN_TargetPrice

ALXN Call Put options target price & charts for Alexion Pharmaceuticals, Inc.

ALXN - Share Alexion Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   ALXN Most Active Call Put Options If you want a more indepth option chain analysis of Alexion Pharmaceuticals, Inc., then click here

 

Available expiries for ALXN

ALXN Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ALXN SPOT Price: 182.50 as on 20 Jul, 2021

Alexion Pharmaceuticals, Inc. (ALXN) target & price

ALXN Target Price
Target up: 184.31
Target up: 183.86
Target up: 183.4
Target down: 181.77
Target down: 181.32
Target down: 180.86
Target down: 179.23

Date Close Open High Low Volume
20 Tue Jul 2021182.50181.04182.67180.1390.51 M
19 Mon Jul 2021179.45178.95180.37178.5110.07 M
16 Fri Jul 2021180.03180.10181.52179.2710.3 M
15 Thu Jul 2021180.51184.48184.72180.218.41 M
14 Wed Jul 2021186.61187.26187.45186.258.3 M
13 Tue Jul 2021185.98185.14186.46185.141.37 M
12 Mon Jul 2021185.91185.26186.80185.152.98 M
09 Fri Jul 2021184.20183.24185.50182.6410.85 M
ALXN Call Put options [ALXN target price] Alexion Pharmaceuticals, Inc. #ALXN_TargetPrice

Maximum CALL writing has been for strikes: 115 150 160 These will serve as resistance

Maximum PUT writing has been for strikes: 100 110 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 105 110 95 180

Put to Call Ratio (PCR) has decreased for strikes: 135 120 100 90

ALXN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%69.48--
Fri 24 Nov, 20170.150%69.48--
Fri 24 Nov, 20170.150%69.48--
Wed 22 Nov, 20170.150%69.48--
Tue 21 Nov, 20170.150%69.48--
Mon 20 Nov, 20170.150%69.48--
Fri 17 Nov, 20170.150%69.48--
Fri 17 Nov, 20170.15-4.76%69.48--
Wed 15 Nov, 20170.150%69.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.400%56.50--
Fri 24 Nov, 20170.400%56.50--
Fri 24 Nov, 20170.400%56.50--
Wed 22 Nov, 20170.400%56.50--
Tue 21 Nov, 20170.400%56.50--
Mon 20 Nov, 20170.400%56.50--
Fri 17 Nov, 20170.400%56.50--
Fri 17 Nov, 20170.40-5.33%56.50--
Wed 15 Nov, 20170.400%56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.800%--
Fri 24 Nov, 20170.800%--
Fri 24 Nov, 20170.800%--
Wed 22 Nov, 20170.800%--
Tue 21 Nov, 20170.800%--
Mon 20 Nov, 20170.800%--
Fri 17 Nov, 20170.800%--
Fri 17 Nov, 20170.800%--
Wed 15 Nov, 20170.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%60.30--
Fri 24 Nov, 20170.050%60.30--
Fri 24 Nov, 20170.050%60.30--
Wed 22 Nov, 20170.050%60.30--
Tue 21 Nov, 20170.050%60.30--
Mon 20 Nov, 20170.050%60.30--
Fri 17 Nov, 20170.050%60.30--
Fri 17 Nov, 20170.050%60.30--
Wed 15 Nov, 20170.05-2.63%60.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.050%74.90--
Fri 24 Nov, 20172.050%74.90--
Fri 24 Nov, 20172.050%74.90--
Wed 22 Nov, 20172.050%74.90--
Tue 21 Nov, 20172.050%74.90--
Mon 20 Nov, 20172.050%74.90--
Fri 17 Nov, 20172.050%74.90--
Fri 17 Nov, 20172.050%74.90--
Wed 15 Nov, 20172.050%74.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%56.60--
Fri 24 Nov, 20170.100%56.60--
Fri 24 Nov, 20170.100%56.60--
Wed 22 Nov, 20170.100%56.60--
Tue 21 Nov, 20170.100%56.60--
Mon 20 Nov, 20170.100%56.60--
Fri 17 Nov, 20170.100%56.60--
Wed 15 Nov, 20170.100%56.60--
Tue 14 Nov, 20170.100%56.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.500%96.90--
Fri 24 Nov, 20172.500%96.90--
Fri 24 Nov, 20172.500%96.90--
Wed 22 Nov, 20172.500%96.90--
Tue 21 Nov, 20172.500%96.90--
Mon 20 Nov, 20172.500%96.90--
Fri 17 Nov, 20172.500%96.90--
Fri 17 Nov, 20172.500%96.90--
Wed 15 Nov, 20172.500%96.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.000%--
Fri 24 Nov, 20171.000%--
Fri 24 Nov, 20171.000%--
Wed 22 Nov, 20171.000%--
Tue 21 Nov, 20171.000%--
Mon 20 Nov, 20171.000%--
Fri 17 Nov, 20171.000%--
Fri 17 Nov, 20171.000%--
Wed 15 Nov, 20171.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.11---
Fri 24 Nov, 20174.11---
Fri 24 Nov, 20174.11---
Wed 22 Nov, 20174.11---
Tue 21 Nov, 20174.11---
Mon 20 Nov, 20174.11---
Fri 17 Nov, 20174.11---
Fri 17 Nov, 20174.110%--
Wed 15 Nov, 20174.110%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.30-134.00--
Fri 24 Nov, 20173.30-134.00--
Fri 24 Nov, 20173.30-134.00--
Wed 22 Nov, 20173.30-134.00--
Tue 21 Nov, 20173.30-134.00--
Mon 20 Nov, 20173.30-134.00--
Fri 17 Nov, 20173.30-134.00--
Fri 17 Nov, 20173.300%134.00--
Wed 15 Nov, 20173.300%134.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.800%--
Fri 24 Nov, 20170.800%--
Fri 24 Nov, 20170.800%--
Wed 22 Nov, 20170.800%--
Tue 21 Nov, 20170.800%--
Mon 20 Nov, 20170.800%--
Fri 17 Nov, 20170.800%--
Fri 17 Nov, 20170.800%--
Wed 15 Nov, 20170.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.110%--
Fri 24 Nov, 20170.110%--
Fri 24 Nov, 20170.110%--
Wed 22 Nov, 20170.110%--
Tue 21 Nov, 20170.110%--
Mon 20 Nov, 20170.110%--
Fri 17 Nov, 20170.110%--
Fri 17 Nov, 20170.110%--
Wed 15 Nov, 20170.110%--

ALXN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.350%64.460%0.33
Fri 24 Nov, 20170.080%64.460%0.33
Fri 24 Nov, 20170.08-0.65%64.460%0.33
Wed 22 Nov, 20170.080%64.460%0.33
Tue 21 Nov, 20170.650%64.460%0.33
Mon 20 Nov, 20170.650%64.460%0.33
Fri 17 Nov, 20170.650%64.460%0.33
Fri 17 Nov, 20170.650%64.460%0.33
Wed 15 Nov, 20170.650%64.460%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%54.84--
Fri 24 Nov, 20170.050%54.84--
Fri 24 Nov, 20170.050%54.84--
Wed 22 Nov, 20170.050%54.84--
Tue 21 Nov, 20170.050%54.84--
Mon 20 Nov, 20170.050%54.84--
Fri 17 Nov, 20170.050%54.84--
Fri 17 Nov, 20170.050%54.84--
Wed 15 Nov, 20170.05-0.92%54.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.450%43.30--
Fri 24 Nov, 20171.050%43.30--
Fri 24 Nov, 20171.050%43.30--
Wed 22 Nov, 20171.050%43.30--
Tue 21 Nov, 20171.050%43.30--
Mon 20 Nov, 20171.050%43.30--
Fri 17 Nov, 20171.050%43.30--
Fri 17 Nov, 20171.050%43.30--
Wed 15 Nov, 20171.050%43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%22.70--
Fri 24 Nov, 20170.150%22.70--
Fri 24 Nov, 20170.150%22.70--
Wed 22 Nov, 20170.150%22.70--
Tue 21 Nov, 20170.150%22.70--
Mon 20 Nov, 20170.150%22.70--
Fri 17 Nov, 20170.150%22.70--
Fri 17 Nov, 20170.150%22.70--
Wed 15 Nov, 20170.150%22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%33.100%0.01
Fri 24 Nov, 20170.150%33.100%0.01
Fri 24 Nov, 20170.150%33.100%0.01
Wed 22 Nov, 20170.150%33.100%0.01
Tue 21 Nov, 20170.150%33.100%0.01
Mon 20 Nov, 20170.150%33.100%0.01
Fri 17 Nov, 20170.150%33.100%0.01
Fri 17 Nov, 20170.150%33.100%0.01
Wed 15 Nov, 20170.15-0.04%33.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%45.000%0.01
Fri 24 Nov, 20170.250%45.000%0.01
Fri 24 Nov, 20170.250%45.000%0.01
Wed 22 Nov, 20170.253.08%45.000%0.01
Tue 21 Nov, 20170.250%45.00-82.35%0.01
Mon 20 Nov, 20170.500%39.130%0.05
Fri 17 Nov, 20170.500%39.130%0.05
Fri 17 Nov, 20170.500%39.13-10.53%0.05
Wed 15 Nov, 20170.500%39.13-17.39%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.450%40.640%0
Fri 24 Nov, 20170.450%40.640%0
Fri 24 Nov, 20170.450%40.640%0
Wed 22 Nov, 20170.45-0.02%40.640%0
Tue 21 Nov, 20170.450%40.64-3.85%0
Mon 20 Nov, 20170.110%40.640%0
Fri 17 Nov, 20170.400%40.64-7.14%0
Fri 17 Nov, 20170.400%40.640%0
Wed 15 Nov, 20170.400%34.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%36.950%0.3
Fri 24 Nov, 20170.150%36.950%0.3
Fri 24 Nov, 20170.150%36.950%0.3
Wed 22 Nov, 20170.152.11%36.95-27.69%0.3
Tue 21 Nov, 20170.15-0.49%29.10-2.99%0.42
Mon 20 Nov, 20170.150%29.100%0.43
Fri 17 Nov, 20170.580%29.100%0.43
Fri 17 Nov, 20170.580%29.100%0.43
Wed 15 Nov, 20170.580%29.100%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.20-0.39%30.750%0.47
Fri 24 Nov, 20170.300%30.750%0.47
Fri 24 Nov, 20170.30-0.47%30.750%0.47
Wed 22 Nov, 20170.200%30.75-7.75%0.47
Tue 21 Nov, 20170.400%30.750%0.51
Mon 20 Nov, 20170.400%30.750%0.51
Fri 17 Nov, 20170.400%30.750%0.51
Fri 17 Nov, 20170.40-0.08%30.75-0.15%0.51
Wed 15 Nov, 20170.460%26.600%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.4041.62%27.500%0.87
Fri 24 Nov, 20170.350%25.870%1.23
Fri 24 Nov, 20170.35-0.14%25.870%1.23
Wed 22 Nov, 20170.350%25.870%1.23
Tue 21 Nov, 20170.500%25.870%1.23
Mon 20 Nov, 20170.500%25.870%1.23
Fri 17 Nov, 20170.500%25.870%1.23
Fri 17 Nov, 20170.50-0.55%25.87-0.11%1.23
Wed 15 Nov, 20171.250%24.870%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.500.61%21.410%1.58
Fri 24 Nov, 20170.800%21.410%1.59
Fri 24 Nov, 20170.800%21.410%1.59
Wed 22 Nov, 20170.800%21.410%1.59
Tue 21 Nov, 20170.800%21.410%1.59
Mon 20 Nov, 20170.807.86%21.410%1.59
Fri 17 Nov, 20171.000%20.250%1.72
Fri 17 Nov, 20170.950%20.250.46%1.72
Wed 15 Nov, 20171.20-0.13%20.250%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.912.14%17.300%1.4
Fri 24 Nov, 20170.900%17.300%1.43
Fri 24 Nov, 20170.900.72%17.300%1.43
Wed 22 Nov, 20170.900%17.300%1.44
Tue 21 Nov, 20171.155.29%17.300%1.44
Mon 20 Nov, 20171.1530.83%17.350%1.52
Fri 17 Nov, 20171.500%15.930%1.98
Fri 17 Nov, 20172.00145.63%15.930%1.98
Wed 15 Nov, 20172.00-0.48%15.930%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.657.21%13.910%0.73
Fri 24 Nov, 20171.750%13.910%0.78
Fri 24 Nov, 20171.750.19%13.91-0.08%0.78
Wed 22 Nov, 20171.450.44%13.91-0.08%0.78
Tue 21 Nov, 20171.700%12.900%0.79
Mon 20 Nov, 20171.900%9.200%0.79
Fri 17 Nov, 20172.500%9.200%0.79
Fri 17 Nov, 20173.200%9.200%0.79
Wed 15 Nov, 20173.000.19%9.200%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.850.2%10.000%0.27
Fri 24 Nov, 20172.920%10.000%0.27
Fri 24 Nov, 20172.920.17%10.000%0.27
Wed 22 Nov, 20172.710.04%10.000%0.27
Tue 21 Nov, 20173.30118.35%9.530.46%0.27
Mon 20 Nov, 20173.300%9.000%0.58
Fri 17 Nov, 20174.20173.76%9.680%0.58
Fri 17 Nov, 20174.450%9.680.1%1.59
Wed 15 Nov, 20174.470.24%8.900.15%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.64-2.44%6.130%61.37
Fri 24 Nov, 20175.000%6.330%59.87
Fri 24 Nov, 20175.00-0.81%6.330.05%59.87
Wed 22 Nov, 20174.640%7.000%59.35
Tue 21 Nov, 20174.907.83%6.60119.9%59.35
Mon 20 Nov, 20175.206.48%6.600.27%29.1
Fri 17 Nov, 20176.800%5.60196.45%30.91
Fri 17 Nov, 20176.805.88%5.9036.32%10.43
Wed 15 Nov, 20177.265.15%6.100.12%8.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.26-2.13%3.88-0.13%2.48
Fri 24 Nov, 20178.000%4.400%2.43
Fri 24 Nov, 20178.00-2.67%4.400%2.43
Wed 22 Nov, 20177.100.6%4.400%2.36
Tue 21 Nov, 20177.5089.27%4.100.25%2.38
Mon 20 Nov, 20178.000%4.100.13%4.49
Fri 17 Nov, 20178.800%4.060%4.48
Fri 17 Nov, 20178.803.51%4.500.38%4.48
Wed 15 Nov, 20179.800%4.240%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.660.43%2.600%10.41
Fri 24 Nov, 201711.080%2.500%10.45
Fri 24 Nov, 201711.080%2.500%10.45
Wed 22 Nov, 201710.600%2.500%10.45
Tue 21 Nov, 201711.000%2.5070.09%10.45
Mon 20 Nov, 201712.800%2.500%6.15
Fri 17 Nov, 201712.80-0.11%2.430%6.15
Fri 17 Nov, 201712.400%2.4375.6%6.14
Wed 15 Nov, 201713.100%2.550%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.950%1.270.63%18.3
Fri 24 Nov, 201715.200%1.300%18.18
Fri 24 Nov, 201715.200%1.300%18.18
Wed 22 Nov, 201715.205.17%1.300.91%18.18
Tue 21 Nov, 201715.200%1.300%18.95
Mon 20 Nov, 201747.800%1.280%18.95
Fri 17 Nov, 201747.800%1.650%18.95
Fri 17 Nov, 201747.800%1.650%18.95
Wed 15 Nov, 201747.800%1.650%18.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.800.93%0.700.11%17.08
Fri 24 Nov, 201727.000%0.900%17.22
Fri 24 Nov, 201727.000%0.900.22%17.22
Wed 22 Nov, 201727.000%0.900%17.19
Tue 21 Nov, 201727.000%0.850%17.19
Mon 20 Nov, 201727.000%0.850%17.19
Fri 17 Nov, 201727.000%1.100%17.19
Fri 17 Nov, 201727.00-8.47%1.100%17.19
Wed 15 Nov, 201727.000%0.790%15.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.980%0.600%8.13
Fri 24 Nov, 201736.980%0.600%8.13
Fri 24 Nov, 201736.980%0.600%8.13
Wed 22 Nov, 201736.980%0.600%8.13
Tue 21 Nov, 201736.980%0.600%8.13
Mon 20 Nov, 201736.980%0.600%8.13
Fri 17 Nov, 201736.980%0.600%8.13
Fri 17 Nov, 201736.980%0.600%8.13
Wed 15 Nov, 201736.980%0.600%8.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201747.800%0.310%4.84
Fri 24 Nov, 201747.800%0.310%4.84
Fri 24 Nov, 201747.800%0.310%4.84
Wed 22 Nov, 201747.800%0.310%4.84
Tue 21 Nov, 201747.800%0.310%4.84
Mon 20 Nov, 201747.800%0.310%4.84
Fri 17 Nov, 201747.800%0.300%4.84
Fri 17 Nov, 201747.800%0.300%4.84
Wed 15 Nov, 201747.800%0.300%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201769.100%0.200%6.19
Fri 24 Nov, 201769.100%0.200%6.19
Fri 24 Nov, 201769.100%0.200%6.19
Wed 22 Nov, 201769.100%0.200%6.19
Tue 21 Nov, 201769.100%0.200%6.19
Mon 20 Nov, 201769.100%0.200%6.19
Fri 17 Nov, 201769.100%0.200%6.19
Fri 17 Nov, 201769.100%0.200%6.19
Wed 15 Nov, 201769.100%0.200%6.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201739.860%0.250%6.5
Fri 24 Nov, 201739.860%0.250%6.5
Fri 24 Nov, 201739.860%0.250%6.5
Wed 22 Nov, 201739.860%0.250%6.5
Tue 21 Nov, 201739.860%0.250%6.5
Mon 20 Nov, 201739.860%0.250%6.5
Fri 17 Nov, 201739.860%0.250%6.5
Fri 17 Nov, 201739.860%0.25-1.68%6.5
Wed 15 Nov, 201739.860%0.250%6.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201774.500%0.200%7.89
Fri 24 Nov, 201774.500%0.200%7.89
Fri 24 Nov, 201774.500%0.200%7.89
Wed 22 Nov, 201774.500%0.200%7.89
Tue 21 Nov, 201774.500%0.200%7.89
Mon 20 Nov, 201774.500%0.200%7.89
Fri 17 Nov, 201774.500%0.200%7.89
Fri 17 Nov, 201774.500%0.200%7.89
Wed 15 Nov, 201774.500%0.200%7.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201760.300%0.050%1.01
Fri 24 Nov, 201760.300%0.050%1.01
Fri 24 Nov, 201760.300%0.050%1.01
Wed 22 Nov, 201760.300%0.050%1.01
Tue 21 Nov, 201760.300%0.050%1.01
Mon 20 Nov, 201760.300%0.050%1.01
Fri 17 Nov, 201760.300%0.050%1.01
Fri 17 Nov, 201760.300%0.05-0.63%1.01
Wed 15 Nov, 201760.300%0.050%1.01

Videos related to: ALXN Call Put options [ALXN target price] Alexion Pharmaceuticals, Inc. #ALXN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ALXN Call Put options [ALXN target price] Alexion Pharmaceuticals, Inc. #ALXN_TargetPrice

 

Back to top