MACD charts various settings share RARE Ultragenyx Pharmaceutical Inc. NASDAQ Stock exchange

Stock RARE - Share Ultragenyx Pharmaceutical Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 31.13
Daily Resistance: 33.39
5 Day Moving Average is 32.54
20 Day Moving Average is 36.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Apr 2025	-2.21%	33.22	33.16	33.62	31.36	2.23 times
Wed 09 Apr 2025	9.18%	30.18	33.91	34.49	29.59	2.6 times
Tue 08 Apr 2025	-3.36%	32.95	31.06	34.15	30.15	1.64 times
Mon 07 Apr 2025	-0.89%	30.99	32.14	33.35	30.46	1.48 times
Fri 04 Apr 2025	0%	34.32	32.43	34.79	32.07	1.11 times
Fri 04 Apr 2025	-7.69%	34.32	32.43	34.79	32.07	1.11 times
Thu 03 Apr 2025	-0.68%	34.35	35.13	35.47	34.29	0.8 times
Wed 02 Apr 2025	4.52%	33.53	35.37	35.42	33.53	0.72 times
Tue 01 Apr 2025	-6.55%	36.06	33.84	36.25	33.69	1.25 times
Mon 31 Mar 2025	-4.26%	36.91	36.21	36.98	35.53	1.21 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.