NASDAQ Ultragenyx Pharmaceutical Inc. RARE All indicator, Ultragenyx Pharmaceutical Inc. RARE indicators All technical analysis, Ultragenyx Pharmaceutical Inc. RARE indicators All free charts, Ultragenyx Pharmaceutical Inc. RARE indicators All historical values NASDAQ

Stock RARE - Share Ultragenyx Pharmaceutical Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 35.51
Daily Resistance: 36.82
5 Day DMA Moving Average is 35.24
20 Day DMA Moving Average is 33.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.44%	36.62	36.38	37.25	35.94	1.76 times
Thu 04 Dec 2025	0.25%	36.46	36.54	37.25	36.08	1.71 times
Wed 03 Dec 2025	8.9%	33.53	36.45	36.54	33.48	2.78 times
Tue 02 Dec 2025	0.3%	33.37	33.47	34.09	33.16	1.3 times
Mon 01 Dec 2025	-3.97%	34.32	33.37	34.37	33.19	1.43 times
Fri 28 Nov 2025	2.93%	33.82	34.75	34.84	33.60	1.08 times
Wed 26 Nov 2025	0.69%	33.22	33.76	34.00	32.98	1.79 times
Tue 25 Nov 2025	2.29%	33.09	33.53	33.59	32.06	2.08 times
Mon 24 Nov 2025	-2.41%	33.33	32.78	34.21	32.58	2.58 times
Fri 21 Nov 2025	7.73%	31.52	33.59	33.79	31.25	2.31 times

Volume is calculated using 10 day average volume

NASDAQ Ultragenyx Pharmaceutical Inc. RARE All indicator, Ultragenyx Pharmaceutical Inc. RARE indicators All technical analysis, Ultragenyx Pharmaceutical Inc. RARE indicators All free charts, Ultragenyx Pharmaceutical Inc. RARE indicators All historical values NASDAQ

Below are charts of NASDAQ Ultragenyx Pharmaceutical Inc. RARE All indicator, Ultragenyx Pharmaceutical Inc. RARE indicators All technical analysis, Ultragenyx Pharmaceutical Inc. RARE indicators All free charts, Ultragenyx Pharmaceutical Inc. RARE indicators All historical values NASDAQ

Ultragenyx Pharmaceutical Inc. RARE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultragenyx Pharmaceutical Inc. RARE ADX is: 28, 29, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultragenyx Pharmaceutical Inc. RARE are:

ADX	+DY	-DY
27.5	28.2	16
28.8	29.7	16.5
23.3	28	17.4
0	20	20
0	20.8	20.8
4.6	22.1	20.1
4.8	19.2	21.2
10.8	18.1	22.5
6.1	19.3	21.7
11.8	18.6	23.6

ADX charts for Ultragenyx Pharmaceutical Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultragenyx Pharmaceutical Inc. RARE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultragenyx Pharmaceutical Inc. is 33.42

50 day MA of Ultragenyx Pharmaceutical Inc. is 32.81

100 day MA of Ultragenyx Pharmaceutical Inc. is 30.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultragenyx Pharmaceutical Inc. RARE is uptrend

Historical Moving averages values of Ultragenyx Pharmaceutical Inc. RARE are:

Price	20 day	50 day	100 day
36.38	33.42	32.81	30.91
36.54	33.15	32.64	30.82
36.45	32.91	32.48	30.73
33.47	32.71	32.32	30.66
33.37	32.77	32.24	30.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultragenyx Pharmaceutical Inc. RARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultragenyx Pharmaceutical Inc. RARE is: 667180 M

Current day volume is 1.921 times compared to averaged volume Ultragenyx Pharmaceutical Inc. has

Historical price to volume measure of Ultragenyx Pharmaceutical Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.38	-0.44%	-0.66%	1.921 times
36.54	0.25%	0.22%	1.863 times
36.45	8.9%	8.71%	3.032 times
33.47	0.3%	0.3%	1.423 times
33.37	-3.97%	-2.77%	1.563 times
34.75	2.93%	2.75%	1.177 times
33.76	0.69%	1.63%	1.955 times
33.53	2.29%	1.33%	2.269 times
32.78	-2.41%	-1.65%	2.815 times
33.59	7.73%	6.57%	2.522 times

Price to volume Charts of Ultragenyx Pharmaceutical Inc. RARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultragenyx Pharmaceutical Inc. RARE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultragenyx Pharmaceutical Inc. RARE is: 33.42 & deviation is 1.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultragenyx Pharmaceutical Inc. RARE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.38	33.42	1.57	36.55	30.29
36.54	33.15	1.5	36.14	30.16
36.45	32.91	1.3	35.51	30.31
33.47	32.71	1.02	34.75	30.67
33.37	32.77	1.09	34.95	30.59

Bollinger Bands charts for Ultragenyx Pharmaceutical Inc. RARE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultragenyx Pharmaceutical Inc. RARE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultragenyx Pharmaceutical Inc. RARE

14 day Ultragenyx Pharmaceutical Inc. RARE RSI is: 55.81

According to RSI indicator, Buying is dominating the stock of Ultragenyx Pharmaceutical Inc. RARE

Historical values of RSI indicator for Ultragenyx Pharmaceutical Inc. are as follows in descending order:

55.81 54.38 56.03 51.63 53.25 54.91 54.61 55.95 56.25 56.54 53.15 53.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultragenyx Pharmaceutical Inc. RARE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultragenyx Pharmaceutical Inc. RARE

12,26,9 day Ultragenyx Pharmaceutical Inc. RARE MACD is: 34.54, 33.69, 0.85

According to MACD indicator, Prices of Ultragenyx Pharmaceutical Inc. RARE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultragenyx Pharmaceutical Inc. RARE are:

34.54, 33.69, 0.85
34.2, 33.48, 0.72000000000001
33.77, 33.23, 0.54000000000001
33.28, 32.97, 0.31
33.24, 32.93, 0.31
33.22, 32.9, 0.32
32.94, 32.75, 0.19
32.79, 32.67, 0.12
32.65, 32.6, 0.049999999999997
32.63, 32.59, 0.039999999999999

MACD charts of Ultragenyx Pharmaceutical Inc. RARE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultragenyx Pharmaceutical Inc. RARE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultragenyx Pharmaceutical Inc. RARE CCI is: 161

According to CCI indicator, Ultragenyx Pharmaceutical Inc. RARE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ultragenyx Pharmaceutical Inc.

Historical CCI values of Ultragenyx Pharmaceutical Inc. RARE are:

161 167 102 -8 -4 39 -8 -37 -30 -48

CCI charts of Ultragenyx Pharmaceutical Inc. RARE are below. Second charts towards left.

Ultragenyx Pharmaceutical Inc. RARE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultragenyx Pharmaceutical Inc. RARE Stochastics is: 92

According to Stochastics indicator, Buying is coming in Ultragenyx Pharmaceutical Inc.

Ultragenyx Pharmaceutical Inc. RARE is closing near its highest highs

Historical Stochastics values of Ultragenyx Pharmaceutical Inc. RARE are:

92 92 92 92 92 92 92 92 92 92

Ultragenyx Pharmaceutical Inc. RARE Stochastics charts are below. Third charts to the left, at the bottom