MACD charts various settings share CTRC Centric Brands Inc. NASDAQ Stock exchange

Stock CTRC - Share Centric Brands Inc. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 0.1
Daily Resistance: 0.23
5 Day Moving Average is 0.26
20 Day Moving Average is 0.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2020	-33.33%	0.21	0.16	0.29	0.16	3.84 times
Tue 26 May 2020	-14.29%	0.20	0.24	0.24	0.20	2.65 times
Fri 22 May 2020	-6.67%	0.29	0.28	0.29	0.27	0.73 times
Thu 21 May 2020	0%	0.28	0.30	0.30	0.28	0.84 times
Wed 20 May 2020	-3.23%	0.34	0.30	0.35	0.27	1.87 times
Tue 19 May 2020	-29.55%	0.40	0.31	0.40	0.30	2.6 times
Mon 18 May 2020	-53.19%	0.39	0.44	0.45	0.33	2.86 times
Fri 15 May 2020	4.44%	0.92	0.94	0.97	0.86	0.14 times
Thu 14 May 2020	-2.17%	0.91	0.90	0.94	0.86	0.13 times
Wed 13 May 2020	-10.68%	1.03	0.92	1.05	0.86	0.3 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.